266,200€
1,68%
Echtzeit-Aktienkurs Clean Harbors
Bid:
Ask:
Aktienkurse zur Clean Harbors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 259,90 | 266,40 | 258,20 | 266,20 | 1,68% | 60,00 |
| 11.11.2026 | 261,80 | 265,70 | 259,00 | 261,80 | 0,54% | - |
| 10.11.2026 | 257,00 | 260,80 | 253,90 | 260,40 | 1,40% | - |
| 09.11.2026 | 256,00 | 258,60 | 252,50 | 256,80 | 0,47% | 112,00 |
| 06.11.2026 | 247,70 | 255,70 | 246,70 | 255,60 | 3,94% | 28,00 |
| 05.11.2026 | 255,30 | 259,60 | 245,90 | 245,90 | -4,54% | 4,00 |
| 04.11.2026 | 261,80 | 266,90 | 248,40 | 257,60 | -2,50% | 60,00 |
| 03.11.2026 | 263,50 | 267,80 | 262,70 | 264,20 | -0,38% | 15,00 |
| 02.11.2026 | 271,90 | 274,80 | 263,90 | 265,20 | -2,14% | 39,00 |
| 30.10.2026 | 275,10 | 279,50 | 269,40 | 271,00 | -1,92% | 107,00 |
| 29.10.2026 | 280,10 | 288,40 | 272,40 | 276,30 | -1,32% | 89,00 |
| 28.10.2026 | 281,80 | 298,10 | 274,10 | 280,00 | -0,50% | 100,00 |
| 27.10.2026 | 283,70 | 286,10 | 278,90 | 281,40 | -0,85% | 45,00 |
| 26.10.2026 | 285,70 | 287,40 | 282,80 | 283,80 | -0,56% | 120,00 |
| 23.10.2026 | 286,10 | 287,80 | 283,40 | 285,40 | -0,31% | 26,00 |
| 22.10.2026 | 280,50 | 287,20 | 280,10 | 286,30 | 0,74% | 64,00 |
| 21.10.2026 | 282,50 | 288,40 | 282,20 | 284,20 | 0,50% | 318,00 |
| 20.10.2026 | 281,80 | 286,20 | 278,70 | 282,80 | 0,00% | 224,00 |
| 19.10.2026 | 288,50 | 288,60 | 282,40 | 282,80 | -0,77% | 263,00 |
| 16.10.2026 | 285,40 | 287,30 | 280,50 | 285,00 | 0,07% | 336,00 |
| 15.10.2026 | 286,20 | 286,80 | 284,80 | 284,80 | -0,35% | - |
| 14.10.2026 | 283,70 | 288,70 | 283,10 | 285,80 | 0,85% | 50,00 |
| 13.10.2026 | 285,30 | 286,00 | 282,10 | 283,40 | -1,05% | 26,00 |
| 12.10.2026 | 283,90 | 288,50 | 283,40 | 286,40 | 1,13% | - |
| 09.10.2026 | 283,70 | 285,30 | 282,50 | 283,20 | 0,00% | 13,00 |
| 08.10.2026 | 281,30 | 285,30 | 279,60 | 283,20 | 0,50% | 38,00 |
| 07.10.2026 | 283,50 | 286,60 | 281,30 | 281,80 | -0,35% | 309,00 |
| 06.10.2026 | 287,90 | 288,40 | 281,80 | 282,80 | -1,53% | 14,00 |
| 05.10.2026 | 284,10 | 292,10 | 283,00 | 287,20 | 1,41% | 16,00 |
| 02.10.2026 | 279,00 | 284,20 | 277,40 | 283,20 | 1,80% | 574,00 |
| 01.10.2026 | 276,90 | 279,20 | 273,00 | 278,20 | 1,31% | 42,00 |
| 30.09.2026 | 275,40 | 276,30 | 272,20 | 274,60 | -0,15% | - |
| 29.09.2026 | 274,90 | 280,10 | 273,00 | 275,00 | -0,22% | 15,00 |
| 28.09.2026 | 273,50 | 277,50 | 272,90 | 275,60 | 0,22% | 18,00 |
| 25.09.2026 | 278,10 | 278,90 | 273,00 | 275,00 | -0,94% | 19,00 |
| 24.09.2026 | 273,70 | 280,50 | 272,00 | 277,60 | 0,84% | 384,00 |
| 23.09.2026 | 274,30 | 277,00 | 273,10 | 275,30 | 0,69% | 104,00 |
| 22.09.2026 | 271,70 | 274,80 | 271,10 | 273,40 | 0,66% | - |
| 21.09.2026 | 277,10 | 278,00 | 269,60 | 271,60 | -1,59% | 60,00 |
| 18.09.2026 | 276,10 | 276,80 | 272,30 | 276,00 | 0,44% | 27,00 |
| 17.09.2026 | 280,40 | 281,60 | 274,60 | 274,80 | -1,33% | 126,00 |
| 16.09.2026 | 276,40 | 282,00 | 275,50 | 278,50 | 0,83% | 18,00 |
| 15.09.2026 | 279,20 | 280,00 | 275,30 | 276,20 | -1,43% | 16,00 |
| 14.09.2026 | 277,50 | 280,80 | 276,50 | 280,20 | 0,57% | 30,00 |
| 11.09.2026 | 277,80 | 280,30 | 274,90 | 278,60 | 0,72% | 20,00 |
| 10.09.2026 | 272,30 | 278,30 | 269,60 | 276,60 | 1,77% | 31,00 |
| 09.09.2026 | 273,00 | 275,70 | 270,10 | 271,80 | -0,44% | 16,00 |
| 08.09.2026 | 272,00 | 274,40 | 270,80 | 273,00 | 0,15% | 450,00 |
| 07.09.2026 | 274,50 | 275,00 | 272,40 | 272,60 | -0,07% | 64,00 |
| 04.09.2026 | 274,20 | 274,60 | 271,20 | 272,80 | -0,37% | 90,00 |
| 03.09.2026 | 271,90 | 275,30 | 270,40 | 273,80 | 0,74% | 74,00 |
| 02.09.2026 | 272,00 | 274,40 | 268,50 | 271,80 | -0,15% | 9,00 |
| 01.09.2026 | 272,10 | 274,60 | 269,90 | 272,20 | 0,07% | - |
| 31.08.2026 | 267,10 | 272,20 | 266,10 | 272,00 | 1,34% | 28,00 |
| 28.08.2026 | 267,30 | 269,40 | 265,60 | 268,40 | 0,45% | - |
| 27.08.2026 | 270,30 | 271,70 | 264,80 | 267,20 | -1,11% | - |
| 26.08.2026 | 264,00 | 270,40 | 263,70 | 270,20 | 2,19% | 22,00 |
| 25.08.2026 | 269,70 | 271,20 | 264,20 | 264,40 | -1,78% | 245,00 |
| 24.08.2026 | 269,90 | 271,70 | 266,20 | 269,20 | -0,52% | - |
| 21.08.2026 | 275,70 | 277,60 | 269,30 | 270,60 | -1,96% | 45,00 |
| 20.08.2026 | 278,70 | 281,50 | 275,40 | 276,00 | -0,93% | - |
| 19.08.2026 | 275,30 | 280,20 | 273,70 | 278,60 | 3,68% | - |
| 05.05.2026 | 266,63 | 268,85 | 261,15 | 268,70 | 1,28% | 109,00 |
| 04.05.2026 | 266,27 | 266,55 | 262,90 | 265,30 | -0,64% | 15,00 |
| 30.04.2026 | 261,67 | 267,05 | 260,92 | 267,00 | 2,32% | 18,00 |
| 29.04.2026 | 262,42 | 263,80 | 259,85 | 260,95 | -0,19% | 25,00 |
| 28.04.2026 | 262,05 | 263,05 | 259,35 | 261,45 | -0,27% | 180,00 |
| 27.04.2026 | 263,15 | 264,05 | 261,23 | 262,15 | -0,47% | - |
| 24.04.2026 | 266,15 | 267,40 | 262,20 | 263,40 | -0,60% | 71,00 |
| 23.04.2026 | 258,38 | 265,65 | 257,90 | 265,00 | 2,04% | - |
| 22.04.2026 | 261,45 | 262,85 | 257,73 | 259,70 | -0,44% | 16,00 |
| 21.04.2026 | 258,63 | 261,75 | 256,00 | 260,85 | 1,18% | 90,00 |
| 20.04.2026 | 253,40 | 259,77 | 252,90 | 257,80 | 0,80% | 41,00 |
| 17.04.2026 | 252,02 | 256,80 | 248,65 | 255,75 | 1,53% | 10,00 |
| 16.04.2026 | 251,73 | 254,75 | 250,73 | 251,90 | 0,42% | 128,00 |
| 15.04.2026 | 257,90 | 258,92 | 250,02 | 250,85 | -2,79% | 148,00 |
| 14.04.2026 | 258,30 | 259,05 | 256,05 | 258,05 | -0,19% | 14,00 |
| 13.04.2026 | 256,00 | 261,73 | 255,80 | 258,55 | 0,08% | 315,00 |
| 10.04.2026 | 258,42 | 259,15 | 254,75 | 258,35 | 0,08% | 47,00 |
| 09.04.2026 | 258,60 | 259,52 | 255,30 | 258,15 | -0,29% | - |
| 08.04.2026 | 263,40 | 268,83 | 257,85 | 258,90 | 0,27% | 228,00 |
| 07.04.2026 | 258,10 | 261,10 | 256,60 | 258,20 | 0,27% | 290,00 |
| 02.04.2026 | 246,73 | 260,05 | 245,93 | 257,50 | 2,90% | 280,00 |
| 01.04.2026 | 249,33 | 251,52 | 247,02 | 250,25 | 0,83% | - |
| 31.03.2026 | 246,88 | 249,68 | 240,90 | 248,20 | 1,85% | - |
| 30.03.2026 | 243,48 | 248,65 | 242,95 | 243,70 | 0,76% | 14,00 |
| 27.03.2026 | 246,75 | 246,80 | 241,30 | 241,85 | -1,67% | - |
| 26.03.2026 | 248,20 | 251,05 | 244,98 | 245,95 | -1,40% | - |
| 25.03.2026 | 248,15 | 249,75 | 243,27 | 249,45 | 0,79% | - |
| 24.03.2026 | 246,70 | 250,60 | 243,77 | 247,50 | 0,32% | 90,00 |
| 23.03.2026 | 237,27 | 248,30 | 235,18 | 246,70 | 2,86% | 1.118,00 |
| 20.03.2026 | 250,10 | 250,90 | 238,10 | 239,85 | -4,37% | 119,00 |
| 19.03.2026 | 253,83 | 254,33 | 249,58 | 250,80 | -0,97% | - |
| 18.03.2026 | 253,77 | 255,25 | 249,18 | 253,25 | 0,50% | 16,00 |
| 17.03.2026 | 250,35 | 255,33 | 249,95 | 252,00 | 0,24% | - |
| 16.03.2026 | 254,98 | 255,50 | 249,90 | 251,40 | -0,42% | 131,00 |
| 13.03.2026 | 251,48 | 254,55 | 248,93 | 252,45 | 0,22% | 1.600,00 |
| 12.03.2026 | 248,58 | 254,08 | 248,02 | 251,90 | 0,94% | - |
| 11.03.2026 | 246,85 | 251,33 | 244,45 | 249,55 | 1,07% | 6,00 |
| 10.03.2026 | 245,70 | 248,30 | 241,48 | 246,90 | 0,49% | 17,00 |