58,750€
0,01%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 58,34 | 58,50 | 58,34 | 58,35 | -0,67% | 100,00 |
| 29.10.2026 | 57,25 | 59,33 | 57,25 | 58,75 | 2,17% | 1.400,00 |
| 28.10.2026 | 56,71 | 57,58 | 55,54 | 57,50 | 0,38% | - |
| 27.10.2026 | 55,84 | 57,29 | 55,67 | 57,28 | 2,98% | 1.600,00 |
| 26.10.2026 | 56,26 | 56,74 | 54,94 | 55,62 | -1,05% | - |
| 23.10.2026 | 56,85 | 57,11 | 55,90 | 56,21 | -0,95% | - |
| 22.10.2026 | 56,68 | 57,33 | 55,26 | 56,75 | -0,86% | - |
| 21.10.2026 | 57,51 | 58,28 | 56,70 | 57,24 | -0,99% | - |
| 20.10.2026 | 57,52 | 58,72 | 56,54 | 57,81 | 0,07% | - |
| 19.10.2026 | 58,23 | 59,30 | 57,18 | 57,77 | 0,02% | 74,00 |
| 16.10.2026 | 58,31 | 60,33 | 57,16 | 57,76 | -0,93% | - |
| 15.10.2026 | 58,76 | 59,01 | 58,02 | 58,30 | -0,77% | - |
| 14.10.2026 | 58,05 | 58,83 | 57,52 | 58,75 | 1,73% | 30,00 |
| 13.10.2026 | 57,32 | 57,98 | 56,39 | 57,75 | 0,75% | - |
| 12.10.2026 | 57,13 | 58,37 | 56,93 | 57,32 | 0,10% | 123,00 |
| 09.10.2026 | 56,26 | 57,71 | 56,17 | 57,26 | 1,65% | 13,00 |
| 08.10.2026 | 56,50 | 57,00 | 55,87 | 56,33 | -0,84% | 56,00 |
| 07.10.2026 | 57,75 | 58,03 | 56,10 | 56,81 | -1,64% | - |
| 06.10.2026 | 58,48 | 58,76 | 57,60 | 57,76 | -0,96% | - |
| 05.10.2026 | 56,72 | 59,55 | 56,63 | 58,32 | 3,81% | 12,00 |
| 02.10.2026 | 55,86 | 57,26 | 55,75 | 56,18 | 0,63% | - |
| 01.10.2026 | 55,10 | 55,86 | 53,77 | 55,83 | 1,95% | - |
| 30.09.2026 | 54,82 | 55,34 | 54,26 | 54,76 | -0,09% | - |
| 29.09.2026 | 56,75 | 57,46 | 54,06 | 54,81 | -3,44% | - |
| 28.09.2026 | 57,62 | 57,81 | 56,02 | 56,76 | -1,73% | - |
| 25.09.2026 | 56,62 | 57,95 | 56,26 | 57,76 | 2,59% | - |
| 24.09.2026 | 56,34 | 57,29 | 56,16 | 56,30 | -0,98% | - |
| 23.09.2026 | 56,85 | 57,32 | 55,87 | 56,85 | 0,18% | - |
| 22.09.2026 | 55,94 | 57,09 | 55,64 | 56,75 | 1,79% | - |
| 21.09.2026 | 56,40 | 56,82 | 55,75 | 55,75 | -0,98% | - |
| 18.09.2026 | 58,49 | 58,69 | 56,12 | 56,30 | -3,35% | - |
| 17.09.2026 | 57,67 | 59,07 | 57,63 | 58,25 | 1,77% | - |
| 16.09.2026 | 56,55 | 58,32 | 56,23 | 57,24 | 0,87% | - |
| 15.09.2026 | 56,22 | 56,81 | 55,74 | 56,74 | 0,82% | - |
| 14.09.2026 | 58,28 | 58,30 | 56,18 | 56,28 | -2,65% | - |
| 11.09.2026 | 57,53 | 57,99 | 55,90 | 57,81 | 0,98% | - |
| 10.09.2026 | 59,39 | 59,59 | 57,25 | 57,25 | -3,49% | - |
| 09.09.2026 | 60,84 | 61,18 | 58,90 | 59,32 | -2,23% | - |
| 08.09.2026 | 60,28 | 61,81 | 59,75 | 60,68 | 1,12% | - |
| 07.09.2026 | 60,51 | 60,51 | 60,00 | 60,00 | -1,24% | - |
| 04.09.2026 | 59,15 | 60,76 | 58,91 | 60,76 | 2,42% | - |
| 03.09.2026 | 59,59 | 60,05 | 58,58 | 59,32 | -0,85% | - |
| 02.09.2026 | 58,26 | 60,21 | 57,67 | 59,83 | 3,69% | - |
| 01.09.2026 | 58,04 | 58,69 | 56,96 | 57,70 | -1,00% | - |
| 31.08.2026 | 58,49 | 58,96 | 57,66 | 58,28 | 0,05% | - |
| 28.08.2026 | 59,26 | 59,70 | 58,22 | 58,25 | -1,37% | - |
| 27.08.2026 | 58,53 | 59,26 | 58,07 | 59,06 | 0,53% | - |
| 26.08.2026 | 57,29 | 58,77 | 56,07 | 58,75 | 2,44% | - |
| 25.08.2026 | 55,76 | 57,53 | 55,62 | 57,35 | 2,94% | - |
| 24.08.2026 | 57,76 | 58,73 | 55,22 | 55,71 | -1,73% | 81,00 |
| 21.08.2026 | 55,89 | 58,02 | 55,86 | 56,69 | 1,70% | - |
| 20.08.2026 | 56,36 | 57,09 | 55,68 | 55,74 | -4,42% | - |
| 19.08.2026 | 61,14 | 62,37 | 56,75 | 58,32 | -2,39% | 150,00 |
| 05.05.2026 | 57,26 | 60,11 | 57,26 | 59,75 | 4,37% | 54,00 |
| 04.05.2026 | 58,71 | 58,83 | 56,64 | 57,25 | -2,65% | 123,00 |
| 30.04.2026 | 56,51 | 59,39 | 56,51 | 58,81 | 2,71% | - |
| 29.04.2026 | 58,80 | 59,16 | 56,99 | 57,26 | -2,55% | - |
| 28.04.2026 | 59,71 | 59,90 | 58,46 | 58,76 | -0,84% | - |
| 27.04.2026 | 59,00 | 59,54 | 58,22 | 59,26 | 0,41% | - |
| 24.04.2026 | 58,26 | 59,32 | 57,48 | 59,02 | 1,50% | - |
| 23.04.2026 | 59,25 | 60,12 | 57,24 | 58,15 | -1,96% | - |
| 22.04.2026 | 57,76 | 59,55 | 56,95 | 59,31 | 2,83% | 72,00 |
| 21.04.2026 | 57,26 | 59,48 | 57,26 | 57,68 | 0,89% | 3.825,00 |
| 20.04.2026 | 55,76 | 57,33 | 55,60 | 57,17 | 1,63% | - |
| 17.04.2026 | 54,51 | 57,10 | 54,17 | 56,26 | 3,61% | - |
| 16.04.2026 | 55,33 | 55,73 | 54,12 | 54,30 | -1,59% | - |
| 15.04.2026 | 56,01 | 56,04 | 54,75 | 55,18 | -1,11% | - |
| 14.04.2026 | 55,98 | 56,76 | 55,67 | 55,80 | -0,92% | - |
| 13.04.2026 | 56,00 | 56,44 | 54,94 | 56,32 | 0,25% | - |
| 10.04.2026 | 56,00 | 56,84 | 55,68 | 56,18 | -0,14% | 169,00 |
| 09.04.2026 | 55,22 | 56,41 | 54,09 | 56,26 | 1,81% | - |
| 08.04.2026 | 53,68 | 55,67 | 53,56 | 55,26 | 4,25% | 3.600,00 |
| 07.04.2026 | 52,25 | 53,25 | 52,00 | 53,00 | -1,04% | 28,00 |
| 02.04.2026 | 53,98 | 54,11 | 52,79 | 53,56 | -1,33% | - |
| 01.04.2026 | 53,37 | 54,74 | 53,10 | 54,28 | 1,88% | 3.122,00 |
| 31.03.2026 | 53,38 | 53,38 | 51,98 | 53,28 | 1,67% | - |
| 30.03.2026 | 50,80 | 52,78 | 50,80 | 52,40 | 3,62% | 192,00 |
| 27.03.2026 | 51,72 | 51,90 | 50,27 | 50,57 | -2,20% | - |
| 26.03.2026 | 53,97 | 54,33 | 49,90 | 51,71 | -4,31% | 4.200,00 |
| 25.03.2026 | 55,43 | 56,24 | 53,13 | 54,04 | -2,14% | 364,00 |
| 24.03.2026 | 53,38 | 55,44 | 52,69 | 55,22 | 3,63% | - |
| 23.03.2026 | 51,48 | 54,99 | 51,37 | 53,29 | 2,12% | - |
| 20.03.2026 | 52,84 | 53,15 | 51,39 | 52,18 | -1,25% | - |
| 19.03.2026 | 53,65 | 53,71 | 51,65 | 52,84 | -1,50% | 81,00 |
| 18.03.2026 | 54,18 | 54,49 | 53,36 | 53,65 | 0,13% | - |
| 17.03.2026 | 53,40 | 54,76 | 53,28 | 53,58 | 0,04% | - |
| 16.03.2026 | 53,67 | 54,72 | 53,19 | 53,56 | 0,24% | - |
| 13.03.2026 | 53,70 | 54,51 | 53,03 | 53,43 | -0,51% | - |
| 12.03.2026 | 57,30 | 57,47 | 53,59 | 53,70 | -6,47% | 126,00 |
| 11.03.2026 | 57,11 | 57,71 | 56,45 | 57,42 | 0,44% | - |
| 10.03.2026 | 56,59 | 58,43 | 56,22 | 57,17 | 1,03% | - |
| 09.03.2026 | 55,68 | 56,99 | 53,81 | 56,58 | 0,93% | 229,00 |
| 06.03.2026 | 58,87 | 58,91 | 55,54 | 56,06 | -4,59% | 602,00 |
| 05.03.2026 | 61,30 | 61,45 | 58,48 | 58,76 | -4,07% | 418,00 |
| 04.03.2026 | 61,41 | 62,77 | 61,14 | 61,26 | -0,53% | - |
| 03.03.2026 | 62,70 | 62,70 | 60,02 | 61,58 | -2,19% | 75,00 |
| 02.03.2026 | 61,81 | 63,02 | 61,31 | 62,96 | 1,60% | - |
| 27.02.2026 | 63,34 | 63,35 | 61,27 | 61,97 | -2,19% | - |
| 26.02.2026 | 63,09 | 63,92 | 62,71 | 63,36 | 0,19% | 667,00 |
| 25.02.2026 | 62,85 | 63,93 | 62,51 | 63,24 | 0,44% | - |