11,569€
-1,50%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,90 | 12,05 | 11,63 | 11,97 | 0,93% | 6.347,00 |
| 04.05.2026 | 12,02 | 12,06 | 11,79 | 11,86 | -2,83% | 14.760,00 |
| 30.04.2026 | 11,94 | 12,23 | 11,87 | 12,20 | -0,02% | 5.178,00 |
| 29.04.2026 | 12,25 | 12,35 | 12,13 | 12,21 | 0,00% | 10.628,00 |
| 28.04.2026 | 12,11 | 12,33 | 12,09 | 12,21 | 1,04% | 3.708,00 |
| 27.04.2026 | 12,15 | 12,18 | 12,03 | 12,08 | -0,03% | 8.612,00 |
| 24.04.2026 | 12,34 | 12,38 | 12,01 | 12,08 | -2,00% | 18.194,00 |
| 23.04.2026 | 12,45 | 12,47 | 12,14 | 12,33 | -0,50% | 5.180,00 |
| 22.04.2026 | 12,50 | 12,61 | 12,33 | 12,39 | -0,85% | 10.166,00 |
| 21.04.2026 | 12,64 | 12,68 | 12,41 | 12,50 | -0,85% | 16.542,00 |
| 20.04.2026 | 12,66 | 12,71 | 12,42 | 12,61 | -0,28% | 5.523,00 |
| 17.04.2026 | 12,48 | 12,65 | 12,36 | 12,64 | 1,21% | 13.535,00 |
| 16.04.2026 | 12,05 | 12,51 | 12,01 | 12,49 | 4,37% | 15.741,00 |
| 15.04.2026 | 12,16 | 12,22 | 11,91 | 11,97 | -1,48% | 23.907,00 |
| 14.04.2026 | 12,35 | 12,49 | 12,12 | 12,15 | -1,92% | 15.135,00 |
| 13.04.2026 | 12,98 | 13,08 | 12,16 | 12,39 | -4,54% | 33.477,00 |
| 10.04.2026 | 13,29 | 13,35 | 12,88 | 12,97 | -2,34% | 9.869,00 |
| 09.04.2026 | 13,37 | 13,43 | 12,99 | 13,29 | -0,55% | 9.798,00 |
| 08.04.2026 | 13,33 | 13,44 | 13,21 | 13,36 | -0,22% | 8.083,00 |
| 07.04.2026 | 13,68 | 13,78 | 13,34 | 13,39 | -1,67% | 5.397,00 |
| 02.04.2026 | 13,42 | 13,64 | 13,22 | 13,62 | 1,54% | 1.453,00 |
| 01.04.2026 | 13,62 | 13,79 | 12,99 | 13,41 | -1,67% | 5.351,00 |
| 31.03.2026 | 13,82 | 13,88 | 13,39 | 13,64 | -0,66% | 2.333,00 |
| 30.03.2026 | 13,62 | 13,92 | 13,49 | 13,73 | 1,19% | 2.222,00 |
| 27.03.2026 | 13,27 | 13,69 | 13,17 | 13,57 | 2,08% | 3.918,00 |
| 26.03.2026 | 13,32 | 13,40 | 13,11 | 13,29 | 0,12% | 746,00 |
| 25.03.2026 | 13,53 | 13,56 | 13,00 | 13,28 | -1,49% | 6.580,00 |
| 24.03.2026 | 13,33 | 13,66 | 13,25 | 13,48 | 1,01% | 3.477,00 |
| 23.03.2026 | 13,08 | 13,42 | 12,99 | 13,34 | 1,19% | 3.665,00 |
| 20.03.2026 | 13,37 | 13,44 | 13,05 | 13,18 | -0,83% | 5.316,00 |
| 19.03.2026 | 13,62 | 13,69 | 13,23 | 13,30 | -2,23% | 7.751,00 |
| 18.03.2026 | 14,09 | 14,20 | 13,38 | 13,60 | -3,33% | 10.277,00 |
| 17.03.2026 | 14,03 | 14,22 | 13,93 | 14,07 | 0,69% | 7.136,00 |
| 16.03.2026 | 14,57 | 14,63 | 13,92 | 13,97 | -3,60% | 8.152,00 |
| 13.03.2026 | 14,15 | 14,70 | 14,10 | 14,49 | 2,79% | 3.515,00 |
| 12.03.2026 | 14,78 | 14,82 | 14,02 | 14,10 | -4,07% | 10.276,00 |
| 11.03.2026 | 15,73 | 15,83 | 14,59 | 14,70 | -6,02% | 11.934,00 |
| 10.03.2026 | 16,12 | 16,17 | 15,56 | 15,64 | -2,59% | 3.781,00 |
| 09.03.2026 | 16,47 | 16,52 | 16,03 | 16,05 | -1,86% | 3.259,00 |
| 06.03.2026 | 16,05 | 16,42 | 15,91 | 16,36 | 1,55% | 3.198,00 |
| 05.03.2026 | 16,18 | 16,39 | 16,03 | 16,11 | -0,56% | 2.839,00 |
| 04.03.2026 | 16,28 | 16,48 | 16,04 | 16,20 | -0,74% | 3.448,00 |
| 03.03.2026 | 16,46 | 16,56 | 16,20 | 16,32 | -0,53% | 11.045,00 |
| 02.03.2026 | 16,46 | 16,63 | 16,24 | 16,40 | 0,70% | 3.081,00 |
| 27.02.2026 | 15,86 | 16,36 | 15,79 | 16,29 | 2,73% | 4.386,00 |
| 26.02.2026 | 15,81 | 16,09 | 15,77 | 15,86 | 0,40% | 4.800,00 |
| 25.02.2026 | 16,22 | 16,28 | 15,53 | 15,79 | -2,67% | 3.575,00 |
| 24.02.2026 | 16,05 | 16,45 | 16,03 | 16,23 | 1,36% | 5.347,00 |
| 23.02.2026 | 15,61 | 16,10 | 15,61 | 16,01 | 2,27% | 7.293,00 |
| 20.02.2026 | 15,90 | 16,01 | 15,62 | 15,65 | -1,46% | 1.926,00 |
| 19.02.2026 | 15,94 | 16,15 | 15,82 | 15,89 | -0,43% | 1.052,00 |
| 18.02.2026 | 15,97 | 16,05 | 15,54 | 15,96 | 0,06% | 3.750,00 |
| 17.02.2026 | 16,70 | 16,78 | 15,52 | 15,95 | -4,42% | 9.618,00 |
| 16.02.2026 | 16,66 | 16,90 | 16,50 | 16,68 | 0,14% | 41.182,00 |
| 13.02.2026 | 16,83 | 16,91 | 16,41 | 16,66 | -0,92% | 4.230,00 |
| 12.02.2026 | 16,88 | 17,12 | 16,55 | 16,81 | -0,34% | 9.279,00 |
| 11.02.2026 | 16,23 | 16,88 | 15,91 | 16,87 | 3,79% | 9.792,00 |
| 10.02.2026 | 16,11 | 16,38 | 15,98 | 16,25 | 0,94% | 5.498,00 |
| 09.02.2026 | 16,36 | 16,37 | 15,96 | 16,10 | -1,76% | 3.790,00 |
| 06.02.2026 | 16,62 | 16,68 | 16,38 | 16,39 | -1,25% | 12.409,00 |
| 05.02.2026 | 16,78 | 16,92 | 16,55 | 16,60 | -1,00% | 5.102,00 |
| 04.02.2026 | 16,13 | 16,94 | 16,10 | 16,77 | 3,90% | 7.345,00 |
| 03.02.2026 | 15,54 | 16,24 | 15,44 | 16,14 | 3,62% | 11.034,00 |
| 02.02.2026 | 15,62 | 15,75 | 15,34 | 15,57 | -0,26% | 4.652,00 |
| 30.01.2026 | 14,93 | 15,63 | 14,86 | 15,61 | 4,90% | 31.052,00 |
| 29.01.2026 | 14,73 | 15,15 | 14,73 | 14,88 | 0,65% | 5.579,00 |
| 28.01.2026 | 14,90 | 15,15 | 14,64 | 14,79 | -0,94% | 8.569,00 |
| 27.01.2026 | 14,95 | 14,98 | 14,74 | 14,93 | -2,12% | 4.792,00 |
| 26.01.2026 | 14,83 | 15,26 | 14,79 | 15,25 | 3,07% | 7.750,00 |
| 23.01.2026 | 14,88 | 14,97 | 14,71 | 14,80 | -0,44% | 8.604,00 |
| 22.01.2026 | 14,80 | 15,03 | 14,70 | 14,86 | 0,43% | 8.340,00 |
| 21.01.2026 | 14,63 | 14,81 | 14,50 | 14,80 | 1,02% | 2.036,00 |
| 20.01.2026 | 14,54 | 14,82 | 14,35 | 14,65 | -0,64% | 5.230,00 |
| 19.01.2026 | 14,47 | 14,77 | 14,46 | 14,74 | 0,77% | 38.377,00 |
| 16.01.2026 | 14,97 | 14,98 | 14,61 | 14,63 | -2,26% | 2.220,00 |
| 15.01.2026 | 14,72 | 14,99 | 14,57 | 14,97 | 1,79% | 5.478,00 |
| 14.01.2026 | 14,23 | 14,74 | 14,23 | 14,71 | 3,11% | 8.104,00 |
| 13.01.2026 | 14,31 | 14,65 | 14,21 | 14,26 | -0,22% | 9.049,00 |
| 12.01.2026 | 14,54 | 14,59 | 14,26 | 14,29 | -1,81% | 28.715,00 |
| 09.01.2026 | 14,25 | 14,62 | 14,19 | 14,56 | 2,42% | 2.054,00 |
| 08.01.2026 | 13,85 | 14,30 | 13,71 | 14,21 | 2,96% | 8.793,00 |
| 07.01.2026 | 14,44 | 14,50 | 13,77 | 13,80 | -4,64% | 11.354,00 |
| 06.01.2026 | 14,57 | 14,64 | 14,42 | 14,48 | -0,90% | 6.733,00 |
| 05.01.2026 | 14,81 | 14,88 | 14,49 | 14,61 | -1,22% | 7.371,00 |
| 02.01.2026 | 14,79 | 14,91 | 14,58 | 14,79 | -0,73% | 11.794,00 |
| 30.12.2025 | 14,85 | 14,97 | 14,83 | 14,89 | 0,23% | 1.879,00 |
| 29.12.2025 | 14,66 | 14,93 | 14,63 | 14,86 | 3,19% | 7.487,00 |
| 23.12.2025 | 14,65 | 14,73 | 14,38 | 14,40 | -1,80% | 7.336,00 |
| 22.12.2025 | 14,80 | 14,81 | 14,58 | 14,67 | -1,00% | 3.489,00 |
| 19.12.2025 | 15,20 | 15,39 | 14,54 | 14,81 | -2,69% | 7.927,00 |
| 18.12.2025 | 15,26 | 15,34 | 15,16 | 15,22 | -0,29% | 2.784,00 |
| 17.12.2025 | 15,15 | 15,33 | 15,13 | 15,27 | 1,02% | 2.113,00 |
| 16.12.2025 | 15,27 | 15,32 | 15,03 | 15,11 | -1,03% | 1.140,00 |
| 15.12.2025 | 15,14 | 15,36 | 15,11 | 15,27 | 0,95% | 1.524,00 |
| 12.12.2025 | 14,99 | 15,24 | 14,94 | 15,13 | 0,95% | 4.782,00 |
| 11.12.2025 | 14,93 | 15,05 | 14,79 | 14,99 | 0,53% | 2.064,00 |
| 10.12.2025 | 14,70 | 15,01 | 14,67 | 14,91 | 1,35% | 2.914,00 |
| 09.12.2025 | 14,71 | 14,85 | 14,57 | 14,71 | -0,02% | 5.773,00 |
| 08.12.2025 | 14,62 | 14,90 | 14,50 | 14,71 | 0,44% | 3.469,00 |
| 05.12.2025 | 14,55 | 14,73 | 14,49 | 14,65 | 0,53% | 2.879,00 |