26,928€
0,30%
Echtzeit-Aktienkurs CONFLUENT INC.A DL-,00001
Bid:
Ask:
Aktienkurse zur CONFLUENT INC.A DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 26,93 | 26,93 | 26,93 | 26,93 | 0,00% | - |
| 16.03.2026 | 26,84 | 26,94 | 26,64 | 26,93 | 0,30% | - |
| 13.03.2026 | 26,73 | 26,86 | 26,73 | 26,85 | 0,66% | - |
| 12.03.2026 | 26,54 | 26,68 | 26,53 | 26,67 | 0,58% | 17,00 |
| 11.03.2026 | 26,44 | 26,56 | 26,41 | 26,52 | 0,19% | 50,00 |
| 10.03.2026 | 26,44 | 26,48 | 26,33 | 26,47 | 0,22% | 40,00 |
| 09.03.2026 | 26,36 | 26,63 | 26,33 | 26,41 | -0,23% | 784,00 |
| 06.03.2026 | 26,54 | 26,66 | 26,47 | 26,48 | -0,13% | 2.730,00 |
| 05.03.2026 | 26,48 | 26,61 | 26,32 | 26,51 | 0,32% | 283,00 |
| 04.03.2026 | 26,47 | 26,53 | 26,37 | 26,43 | -0,19% | - |
| 03.03.2026 | 26,22 | 26,63 | 26,21 | 26,48 | 0,83% | 98,00 |
| 02.03.2026 | 26,08 | 26,29 | 26,01 | 26,26 | 1,15% | 598,00 |
| 27.02.2026 | 25,92 | 26,03 | 25,73 | 25,96 | 0,00% | 210,00 |
| 26.02.2026 | 25,92 | 26,00 | 25,91 | 25,96 | 0,01% | 240,00 |
| 25.02.2026 | 25,96 | 26,06 | 25,86 | 25,96 | -0,26% | 435,00 |
| 24.02.2026 | 26,07 | 26,11 | 25,96 | 26,03 | -0,04% | 288,00 |
| 23.02.2026 | 25,91 | 26,06 | 25,89 | 26,04 | -0,11% | - |
| 20.02.2026 | 26,16 | 26,18 | 26,00 | 26,06 | -0,10% | - |
| 19.02.2026 | 25,94 | 26,11 | 25,93 | 26,09 | 0,25% | 490,00 |
| 18.02.2026 | 25,92 | 26,03 | 25,77 | 26,02 | 0,56% | 3.000,00 |
| 17.02.2026 | 25,54 | 25,91 | 25,54 | 25,88 | 0,95% | 700,00 |
| 16.02.2026 | 25,78 | 25,82 | 25,60 | 25,63 | -0,47% | - |
| 13.02.2026 | 25,74 | 25,84 | 25,55 | 25,76 | 0,08% | - |
| 12.02.2026 | 25,70 | 25,80 | 25,60 | 25,74 | 0,14% | 140,00 |
| 11.02.2026 | 25,70 | 25,90 | 25,64 | 25,70 | -0,10% | 340,00 |
| 10.02.2026 | 25,68 | 25,75 | 25,60 | 25,73 | 0,19% | 2.125,00 |
| 09.02.2026 | 25,81 | 25,81 | 25,65 | 25,68 | -0,70% | 45,00 |
| 06.02.2026 | 25,68 | 25,90 | 25,59 | 25,86 | 0,43% | 700,00 |
| 05.02.2026 | 25,74 | 25,89 | 25,68 | 25,75 | -0,01% | 587,00 |
| 04.02.2026 | 25,74 | 25,83 | 25,66 | 25,75 | 0,01% | 51,00 |
| 03.02.2026 | 25,92 | 25,96 | 25,72 | 25,75 | -0,68% | 155,00 |
| 02.02.2026 | 25,53 | 25,94 | 25,53 | 25,92 | 0,67% | - |
| 30.01.2026 | 25,55 | 25,78 | 25,45 | 25,75 | 0,90% | 182,00 |
| 29.01.2026 | 25,52 | 25,64 | 25,50 | 25,52 | -0,14% | - |
| 28.01.2026 | 25,50 | 25,69 | 25,29 | 25,56 | 0,75% | - |
| 27.01.2026 | 25,73 | 25,82 | 25,29 | 25,37 | -1,37% | 12,00 |
| 26.01.2026 | 25,76 | 25,80 | 25,67 | 25,72 | -0,37% | 845,00 |
| 23.01.2026 | 26,03 | 26,03 | 25,81 | 25,81 | -0,51% | 1.694,00 |
| 22.01.2026 | 26,10 | 26,13 | 25,95 | 25,95 | -0,66% | - |
| 21.01.2026 | 26,02 | 26,14 | 25,92 | 26,12 | 0,57% | 1.385,00 |
| 20.01.2026 | 26,01 | 26,03 | 25,68 | 25,97 | -0,66% | 1.800,00 |
| 19.01.2026 | 26,17 | 26,23 | 26,12 | 26,14 | -0,65% | - |
| 16.01.2026 | 26,30 | 26,37 | 26,26 | 26,32 | 0,10% | - |
| 15.01.2026 | 26,27 | 26,38 | 26,26 | 26,29 | 0,16% | 74,00 |
| 14.01.2026 | 26,13 | 26,41 | 26,11 | 26,25 | -0,07% | 3.895,00 |
| 13.01.2026 | 26,05 | 26,26 | 26,00 | 26,26 | 0,74% | 366,00 |
| 12.01.2026 | 25,97 | 26,10 | 25,93 | 26,07 | -0,06% | 444,00 |
| 09.01.2026 | 26,12 | 26,19 | 26,07 | 26,09 | 0,06% | 148,00 |
| 08.01.2026 | 25,79 | 26,10 | 25,79 | 26,07 | 0,84% | 56,00 |
| 07.01.2026 | 25,75 | 25,85 | 25,75 | 25,85 | 0,15% | 1.050,00 |
| 06.01.2026 | 25,69 | 25,85 | 25,67 | 25,82 | 0,36% | 13.274,00 |
| 05.01.2026 | 25,80 | 25,86 | 25,72 | 25,72 | 0,15% | 718,00 |
| 02.01.2026 | 25,77 | 25,88 | 25,61 | 25,69 | 0,32% | 787,00 |
| 30.12.2025 | 25,57 | 25,60 | 25,46 | 25,60 | 0,11% | 153,00 |
| 29.12.2025 | 25,60 | 25,66 | 25,44 | 25,58 | 0,39% | 917,00 |
| 23.12.2025 | 25,43 | 25,53 | 25,34 | 25,48 | 0,05% | 558,00 |
| 22.12.2025 | 25,58 | 25,60 | 25,45 | 25,46 | -0,50% | - |
| 19.12.2025 | 25,56 | 25,63 | 25,52 | 25,59 | 0,18% | - |
| 18.12.2025 | 25,55 | 25,63 | 25,51 | 25,55 | -0,11% | 2.496,00 |
| 17.12.2025 | 25,61 | 25,66 | 25,52 | 25,57 | 0,27% | 3.014,00 |
| 16.12.2025 | 25,54 | 25,58 | 25,49 | 25,50 | -0,42% | 530,00 |
| 15.12.2025 | 25,58 | 25,67 | 25,47 | 25,61 | 0,02% | 648,00 |
| 12.12.2025 | 25,62 | 25,68 | 25,47 | 25,61 | -0,49% | - |
| 11.12.2025 | 25,43 | 25,73 | 25,33 | 25,73 | 0,32% | 4.706,00 |
| 10.12.2025 | 25,66 | 25,80 | 25,50 | 25,65 | -0,16% | 2.557,00 |
| 09.12.2025 | 25,64 | 25,72 | 25,48 | 25,69 | 0,23% | 2.921,00 |
| 08.12.2025 | 24,12 | 26,47 | 23,92 | 25,63 | 28,61% | 6.928,00 |
| 05.12.2025 | 20,12 | 105,33 | 19,70 | 19,93 | -0,66% | 6.583,00 |
| 04.12.2025 | 20,24 | 20,40 | 19,93 | 20,06 | -0,96% | 2.460,00 |