255,525€
3,39%
Echtzeit-Aktienkurs Constellation Energy Corp
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 245,68 | 255,95 | 241,93 | 255,60 | 3,42% | 572,00 |
| 11.11.2026 | 243,58 | 249,40 | 241,63 | 247,15 | 2,72% | 456,00 |
| 10.11.2026 | 244,60 | 244,88 | 236,35 | 240,60 | -2,17% | 521,00 |
| 09.11.2026 | 225,05 | 247,65 | 221,20 | 245,93 | 9,49% | 1.977,00 |
| 06.11.2026 | 214,10 | 226,70 | 213,30 | 224,60 | 5,98% | 463,00 |
| 05.11.2026 | 216,00 | 218,52 | 206,00 | 211,93 | -3,67% | 1.816,00 |
| 04.11.2026 | 233,10 | 234,80 | 212,10 | 220,00 | -6,99% | 2.088,00 |
| 03.11.2026 | 229,77 | 239,02 | 229,15 | 236,52 | 2,36% | 440,00 |
| 02.11.2026 | 236,23 | 239,63 | 229,48 | 231,08 | -1,76% | 805,00 |
| 30.10.2026 | 232,33 | 239,50 | 229,20 | 235,23 | 0,87% | 790,00 |
| 29.10.2026 | 231,35 | 239,05 | 229,48 | 233,20 | 1,06% | 432,00 |
| 28.10.2026 | 233,48 | 236,48 | 228,45 | 230,75 | -0,92% | 663,00 |
| 27.10.2026 | 226,13 | 238,20 | 224,60 | 232,90 | 2,86% | 855,00 |
| 26.10.2026 | 227,00 | 228,65 | 223,00 | 226,43 | -0,15% | 570,00 |
| 23.10.2026 | 228,00 | 230,68 | 220,73 | 226,77 | -0,38% | 536,00 |
| 22.10.2026 | 238,35 | 239,95 | 225,83 | 227,65 | -5,70% | 698,00 |
| 21.10.2026 | 233,75 | 243,13 | 232,58 | 241,40 | 3,96% | 586,00 |
| 20.10.2026 | 233,90 | 234,83 | 229,55 | 232,20 | -1,14% | 501,00 |
| 19.10.2026 | 244,75 | 246,95 | 233,70 | 234,88 | -2,73% | 701,00 |
| 16.10.2026 | 246,70 | 247,20 | 239,80 | 241,48 | -1,75% | 1.321,00 |
| 15.10.2026 | 244,88 | 246,65 | 244,68 | 245,77 | -1,75% | 10,00 |
| 14.10.2026 | 263,55 | 265,35 | 249,43 | 250,15 | -5,26% | 757,00 |
| 13.10.2026 | 261,65 | 266,50 | 255,65 | 264,05 | 0,28% | 1.252,00 |
| 12.10.2026 | 266,35 | 271,23 | 260,38 | 263,30 | -1,16% | 703,00 |
| 09.10.2026 | 256,20 | 268,77 | 255,95 | 266,40 | 4,35% | 780,00 |
| 08.10.2026 | 266,83 | 273,98 | 250,02 | 255,30 | -4,41% | 1.611,00 |
| 07.10.2026 | 262,25 | 267,77 | 256,52 | 267,08 | 2,30% | 1.613,00 |
| 06.10.2026 | 245,93 | 275,10 | 244,75 | 261,08 | 9,28% | 4.150,00 |
| 05.10.2026 | 231,70 | 241,73 | 229,55 | 238,90 | 4,48% | 1.133,00 |
| 02.10.2026 | 230,90 | 236,08 | 221,23 | 228,65 | -0,87% | 717,00 |
| 01.10.2026 | 232,45 | 240,02 | 228,10 | 230,65 | 0,02% | 1.131,00 |
| 30.09.2026 | 233,45 | 236,15 | 217,95 | 230,60 | -1,33% | 1.681,00 |
| 29.09.2026 | 228,50 | 238,10 | 228,50 | 233,70 | 2,03% | 424,00 |
| 28.09.2026 | 229,95 | 230,65 | 226,52 | 229,05 | -0,91% | 767,00 |
| 25.09.2026 | 230,45 | 233,58 | 228,65 | 231,15 | 0,61% | 423,00 |
| 24.09.2026 | 231,30 | 231,83 | 227,40 | 229,75 | -0,91% | 863,00 |
| 23.09.2026 | 231,15 | 232,08 | 226,13 | 231,85 | 0,54% | 558,00 |
| 22.09.2026 | 229,50 | 232,83 | 226,70 | 230,60 | 0,71% | 557,00 |
| 21.09.2026 | 223,55 | 231,77 | 218,45 | 228,98 | 3,01% | 970,00 |
| 18.09.2026 | 229,35 | 230,65 | 221,63 | 222,27 | -2,82% | 1.000,00 |
| 17.09.2026 | 227,75 | 234,75 | 225,98 | 228,73 | 0,94% | 844,00 |
| 16.09.2026 | 225,85 | 228,35 | 221,00 | 226,60 | 0,48% | 566,00 |
| 15.09.2026 | 229,55 | 230,90 | 225,00 | 225,52 | -1,75% | 1.639,00 |
| 14.09.2026 | 243,75 | 244,15 | 228,83 | 229,55 | -6,57% | 3.814,00 |
| 11.09.2026 | 247,30 | 250,93 | 244,98 | 245,70 | -0,29% | 584,00 |
| 10.09.2026 | 252,90 | 254,15 | 246,20 | 246,43 | -2,43% | 582,00 |
| 09.09.2026 | 257,30 | 257,67 | 251,83 | 252,58 | -1,74% | 854,00 |
| 08.09.2026 | 258,75 | 262,85 | 255,23 | 257,05 | -0,02% | 1.078,00 |
| 07.09.2026 | 256,25 | 258,00 | 256,15 | 257,10 | -0,02% | 637,00 |
| 04.09.2026 | 246,25 | 258,05 | 245,45 | 257,15 | 4,84% | 895,00 |
| 03.09.2026 | 249,65 | 255,13 | 242,77 | 245,27 | -1,84% | 622,00 |
| 02.09.2026 | 241,15 | 251,05 | 240,00 | 249,88 | 3,30% | 884,00 |
| 01.09.2026 | 237,55 | 245,20 | 232,15 | 241,90 | 2,21% | 1.630,00 |
| 31.08.2026 | 239,00 | 240,50 | 235,98 | 236,68 | -1,06% | 548,00 |
| 28.08.2026 | 242,95 | 244,20 | 238,23 | 239,20 | -1,03% | 426,00 |
| 27.08.2026 | 241,00 | 243,85 | 239,55 | 241,70 | 0,23% | 2.157,00 |
| 26.08.2026 | 239,00 | 244,73 | 237,75 | 241,15 | 1,15% | 1.023,00 |
| 25.08.2026 | 235,50 | 239,73 | 233,65 | 238,40 | 1,52% | 552,00 |
| 24.08.2026 | 233,90 | 235,88 | 231,20 | 234,83 | 0,57% | 405,00 |
| 21.08.2026 | 233,70 | 237,30 | 231,83 | 233,50 | -0,07% | 587,00 |
| 20.08.2026 | 235,90 | 237,20 | 232,35 | 233,68 | -0,48% | 713,00 |
| 19.08.2026 | 230,45 | 235,45 | 229,75 | 234,80 | -14,59% | 747,00 |
| 05.05.2026 | 276,55 | 277,60 | 272,42 | 274,90 | 0,26% | 897,00 |
| 04.05.2026 | 264,48 | 277,77 | 263,60 | 274,20 | 2,67% | 1.460,00 |
| 30.04.2026 | 255,38 | 267,20 | 253,88 | 267,08 | 5,38% | 1.311,00 |
| 29.04.2026 | 262,50 | 263,33 | 252,35 | 253,45 | -2,99% | 829,00 |
| 28.04.2026 | 268,77 | 268,92 | 260,38 | 261,27 | -2,93% | 806,00 |
| 27.04.2026 | 269,77 | 270,63 | 259,25 | 269,15 | 0,63% | 554,00 |
| 24.04.2026 | 251,65 | 268,08 | 249,13 | 267,48 | 6,85% | 1.244,00 |
| 23.04.2026 | 244,25 | 251,00 | 242,88 | 250,33 | 1,94% | 615,00 |
| 22.04.2026 | 239,48 | 246,77 | 238,48 | 245,55 | 3,36% | 399,00 |
| 21.04.2026 | 245,93 | 247,18 | 236,08 | 237,58 | -2,79% | 814,00 |
| 20.04.2026 | 250,25 | 251,40 | 243,00 | 244,40 | -3,02% | 591,00 |
| 17.04.2026 | 254,80 | 258,92 | 247,00 | 252,00 | -0,95% | 802,00 |
| 16.04.2026 | 251,05 | 258,17 | 249,98 | 254,43 | 1,78% | 815,00 |
| 15.04.2026 | 252,63 | 254,08 | 248,08 | 249,98 | -0,56% | 662,00 |
| 14.04.2026 | 249,52 | 252,05 | 245,65 | 251,38 | 1,10% | 400,00 |
| 13.04.2026 | 242,05 | 249,48 | 239,73 | 248,65 | 1,48% | 532,00 |
| 10.04.2026 | 241,27 | 249,65 | 238,80 | 245,02 | 2,03% | 290,00 |
| 09.04.2026 | 243,45 | 250,75 | 239,02 | 240,15 | -1,30% | 483,00 |
| 08.04.2026 | 242,23 | 245,63 | 240,65 | 243,33 | 3,34% | 884,00 |
| 07.04.2026 | 237,50 | 238,83 | 231,40 | 235,45 | -0,40% | 801,00 |
| 02.04.2026 | 236,77 | 238,60 | 230,45 | 236,40 | -1,98% | 1.822,00 |
| 01.04.2026 | 242,45 | 246,63 | 238,95 | 241,18 | -0,11% | 1.626,00 |
| 31.03.2026 | 261,85 | 263,58 | 235,45 | 241,45 | -7,17% | 1.735,00 |
| 30.03.2026 | 261,70 | 269,80 | 257,55 | 260,10 | -0,33% | 876,00 |
| 27.03.2026 | 257,60 | 266,30 | 251,93 | 260,95 | 1,79% | 1.147,00 |
| 26.03.2026 | 260,88 | 262,02 | 247,65 | 256,35 | -2,32% | 1.444,00 |
| 25.03.2026 | 257,25 | 266,90 | 256,90 | 262,45 | 2,23% | 2.217,00 |
| 24.03.2026 | 249,70 | 258,35 | 247,75 | 256,73 | 2,77% | 418,00 |
| 23.03.2026 | 241,38 | 255,58 | 239,08 | 249,80 | 1,33% | 2.507,00 |
| 20.03.2026 | 273,83 | 276,05 | 240,45 | 246,52 | -10,01% | 813,00 |
| 19.03.2026 | 276,90 | 277,00 | 267,15 | 273,95 | -1,64% | 746,00 |
| 18.03.2026 | 269,83 | 280,55 | 265,92 | 278,52 | 4,47% | 1.064,00 |
| 17.03.2026 | 264,33 | 269,48 | 262,23 | 266,60 | 0,49% | 471,00 |
| 16.03.2026 | 266,17 | 267,50 | 262,20 | 265,30 | 0,64% | 436,00 |
| 13.03.2026 | 262,73 | 268,88 | 260,90 | 263,63 | 0,58% | 1.162,00 |
| 12.03.2026 | 257,85 | 268,17 | 255,95 | 262,10 | 0,92% | 928,00 |
| 11.03.2026 | 273,88 | 275,10 | 258,02 | 259,70 | -5,06% | 1.229,00 |
| 10.03.2026 | 276,80 | 279,85 | 272,77 | 273,55 | -1,32% | 545,00 |