253,250€
2,81%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 276,55 | 277,60 | 272,42 | 274,90 | 0,26% | 897,00 |
| 04.05.2026 | 264,48 | 277,77 | 263,60 | 274,20 | 2,67% | 1.460,00 |
| 30.04.2026 | 255,38 | 267,20 | 253,88 | 267,08 | 5,38% | 1.311,00 |
| 29.04.2026 | 262,50 | 263,33 | 252,35 | 253,45 | -2,99% | 829,00 |
| 28.04.2026 | 268,77 | 268,92 | 260,38 | 261,27 | -2,93% | 806,00 |
| 27.04.2026 | 269,77 | 270,63 | 259,25 | 269,15 | 0,63% | 554,00 |
| 24.04.2026 | 251,65 | 268,08 | 249,13 | 267,48 | 6,85% | 1.244,00 |
| 23.04.2026 | 244,25 | 251,00 | 242,88 | 250,33 | 1,94% | 615,00 |
| 22.04.2026 | 239,48 | 246,77 | 238,48 | 245,55 | 3,36% | 399,00 |
| 21.04.2026 | 245,93 | 247,18 | 236,08 | 237,58 | -2,79% | 814,00 |
| 20.04.2026 | 250,25 | 251,40 | 243,00 | 244,40 | -3,02% | 591,00 |
| 17.04.2026 | 254,80 | 258,92 | 247,00 | 252,00 | -0,95% | 802,00 |
| 16.04.2026 | 251,05 | 258,17 | 249,98 | 254,43 | 1,78% | 815,00 |
| 15.04.2026 | 252,63 | 254,08 | 248,08 | 249,98 | -0,56% | 662,00 |
| 14.04.2026 | 249,52 | 252,05 | 245,65 | 251,38 | 1,10% | 400,00 |
| 13.04.2026 | 242,05 | 249,48 | 239,73 | 248,65 | 1,48% | 532,00 |
| 10.04.2026 | 241,27 | 249,65 | 238,80 | 245,02 | 2,03% | 290,00 |
| 09.04.2026 | 243,45 | 250,75 | 239,02 | 240,15 | -1,30% | 483,00 |
| 08.04.2026 | 242,23 | 245,63 | 240,65 | 243,33 | 3,34% | 884,00 |
| 07.04.2026 | 237,50 | 238,83 | 231,40 | 235,45 | -0,40% | 801,00 |
| 02.04.2026 | 236,77 | 238,60 | 230,45 | 236,40 | -1,98% | 1.822,00 |
| 01.04.2026 | 242,45 | 246,63 | 238,95 | 241,18 | -0,11% | 1.626,00 |
| 31.03.2026 | 261,85 | 263,58 | 235,45 | 241,45 | -7,17% | 1.735,00 |
| 30.03.2026 | 261,70 | 269,80 | 257,55 | 260,10 | -0,33% | 876,00 |
| 27.03.2026 | 257,60 | 266,30 | 251,93 | 260,95 | 1,79% | 1.147,00 |
| 26.03.2026 | 260,88 | 262,02 | 247,65 | 256,35 | -2,32% | 1.444,00 |
| 25.03.2026 | 257,25 | 266,90 | 256,90 | 262,45 | 2,23% | 2.217,00 |
| 24.03.2026 | 249,70 | 258,35 | 247,75 | 256,73 | 2,77% | 418,00 |
| 23.03.2026 | 241,38 | 255,58 | 239,08 | 249,80 | 1,33% | 2.507,00 |
| 20.03.2026 | 273,83 | 276,05 | 240,45 | 246,52 | -10,01% | 813,00 |
| 19.03.2026 | 276,90 | 277,00 | 267,15 | 273,95 | -1,64% | 746,00 |
| 18.03.2026 | 269,83 | 280,55 | 265,92 | 278,52 | 4,47% | 1.064,00 |
| 17.03.2026 | 264,33 | 269,48 | 262,23 | 266,60 | 0,49% | 471,00 |
| 16.03.2026 | 266,17 | 267,50 | 262,20 | 265,30 | 0,64% | 436,00 |
| 13.03.2026 | 262,73 | 268,88 | 260,90 | 263,63 | 0,58% | 1.162,00 |
| 12.03.2026 | 257,85 | 268,17 | 255,95 | 262,10 | 0,92% | 928,00 |
| 11.03.2026 | 273,88 | 275,10 | 258,02 | 259,70 | -5,06% | 1.229,00 |
| 10.03.2026 | 276,80 | 279,85 | 272,77 | 273,55 | -1,32% | 545,00 |
| 09.03.2026 | 269,83 | 278,83 | 267,58 | 277,20 | 0,88% | 446,00 |
| 06.03.2026 | 287,63 | 288,30 | 273,80 | 274,77 | -3,76% | 392,00 |
| 05.03.2026 | 276,95 | 286,52 | 273,35 | 285,52 | 2,80% | 346,00 |
| 04.03.2026 | 276,35 | 281,70 | 273,92 | 277,75 | -0,22% | 447,00 |
| 03.03.2026 | 276,38 | 282,45 | 267,20 | 278,38 | -0,39% | 1.112,00 |
| 02.03.2026 | 271,20 | 284,77 | 269,85 | 279,48 | 0,49% | 647,00 |
| 27.02.2026 | 273,90 | 279,33 | 267,63 | 278,10 | 1,64% | 679,00 |
| 26.02.2026 | 275,20 | 277,88 | 261,75 | 273,63 | -1,24% | 564,00 |
| 25.02.2026 | 264,25 | 277,50 | 261,70 | 277,05 | 4,62% | 870,00 |
| 24.02.2026 | 251,27 | 265,77 | 247,10 | 264,83 | 5,79% | 989,00 |
| 23.02.2026 | 247,40 | 253,80 | 245,38 | 250,33 | 0,02% | 637,00 |
| 20.02.2026 | 249,70 | 252,08 | 245,90 | 250,27 | 1,17% | 701,00 |
| 19.02.2026 | 250,93 | 253,63 | 245,65 | 247,38 | -0,77% | 1.701,00 |
| 18.02.2026 | 257,48 | 262,60 | 246,68 | 249,30 | -2,41% | 1.379,00 |
| 17.02.2026 | 241,63 | 258,52 | 241,18 | 255,45 | 4,69% | 3.269,00 |
| 16.02.2026 | 244,08 | 246,98 | 244,00 | 244,00 | 0,53% | 1.060,00 |
| 13.02.2026 | 231,60 | 247,83 | 229,60 | 242,73 | 4,34% | 543,00 |
| 12.02.2026 | 234,65 | 240,08 | 227,88 | 232,63 | -0,29% | 758,00 |
| 11.02.2026 | 228,80 | 234,43 | 226,20 | 233,30 | 2,12% | 802,00 |
| 10.02.2026 | 230,45 | 232,93 | 224,43 | 228,45 | -0,03% | 1.025,00 |
| 09.02.2026 | 222,27 | 228,90 | 218,75 | 228,52 | 3,49% | 1.409,00 |
| 06.02.2026 | 210,58 | 223,40 | 209,95 | 220,83 | 5,32% | 1.598,00 |
| 05.02.2026 | 213,68 | 214,80 | 206,50 | 209,68 | -1,58% | 1.268,00 |
| 04.02.2026 | 228,80 | 229,10 | 207,95 | 213,05 | -6,09% | 931,00 |
| 03.02.2026 | 231,48 | 232,18 | 223,30 | 226,88 | -1,14% | 698,00 |
| 02.02.2026 | 230,68 | 238,02 | 228,25 | 229,50 | -3,08% | 876,00 |
| 30.01.2026 | 239,25 | 242,43 | 235,75 | 236,80 | -1,34% | 396,00 |
| 29.01.2026 | 241,50 | 244,15 | 237,70 | 240,02 | -0,43% | 1.079,00 |
| 28.01.2026 | 243,83 | 247,70 | 239,55 | 241,05 | 0,42% | 1.009,00 |
| 27.01.2026 | 242,15 | 243,00 | 236,65 | 240,05 | -0,07% | 1.157,00 |
| 26.01.2026 | 243,30 | 245,88 | 239,58 | 240,23 | -1,63% | 519,00 |
| 23.01.2026 | 246,25 | 248,75 | 242,43 | 244,20 | -0,10% | 1.101,00 |
| 22.01.2026 | 254,55 | 258,48 | 244,18 | 244,45 | -3,35% | 1.390,00 |
| 21.01.2026 | 254,45 | 258,75 | 248,77 | 252,93 | 0,35% | 930,00 |
| 20.01.2026 | 258,08 | 263,13 | 249,55 | 252,05 | -3,29% | 1.777,00 |
| 19.01.2026 | 263,55 | 263,58 | 256,80 | 260,63 | -1,81% | 613,00 |
| 16.01.2026 | 297,83 | 302,83 | 259,13 | 265,42 | -9,68% | 4.727,00 |
| 15.01.2026 | 285,25 | 298,52 | 284,27 | 293,88 | 3,63% | 635,00 |
| 14.01.2026 | 285,80 | 288,88 | 279,83 | 283,58 | -1,02% | 282,00 |
| 13.01.2026 | 288,92 | 294,52 | 285,60 | 286,50 | -0,46% | 559,00 |
| 12.01.2026 | 290,45 | 293,00 | 285,30 | 287,83 | -2,06% | 507,00 |
| 09.01.2026 | 277,30 | 297,48 | 277,30 | 293,88 | 5,92% | 859,00 |
| 08.01.2026 | 289,42 | 291,17 | 276,23 | 277,45 | -5,00% | 562,00 |
| 07.01.2026 | 303,02 | 303,42 | 286,63 | 292,05 | -3,69% | 731,00 |
| 06.01.2026 | 304,52 | 306,83 | 296,58 | 303,23 | -0,08% | 607,00 |
| 05.01.2026 | 315,15 | 323,73 | 298,27 | 303,48 | -2,87% | 994,00 |
| 02.01.2026 | 304,67 | 318,30 | 302,48 | 312,45 | 2,04% | 832,00 |
| 30.12.2025 | 304,83 | 306,90 | 304,23 | 306,20 | 0,57% | 221,00 |
| 29.12.2025 | 306,00 | 313,00 | 304,05 | 304,45 | -0,58% | 481,00 |
| 23.12.2025 | 304,27 | 309,13 | 300,30 | 306,23 | 0,67% | 172,00 |
| 22.12.2025 | 305,73 | 309,40 | 302,05 | 304,20 | 0,03% | 307,00 |
| 19.12.2025 | 308,15 | 314,38 | 302,73 | 304,10 | -1,16% | 193,00 |
| 18.12.2025 | 296,83 | 316,45 | 295,45 | 307,67 | 3,81% | 320,00 |
| 17.12.2025 | 312,25 | 316,60 | 284,67 | 296,38 | -4,48% | 1.163,00 |
| 16.12.2025 | 299,95 | 313,20 | 297,55 | 310,27 | 2,11% | 231,00 |
| 15.12.2025 | 302,02 | 306,85 | 299,00 | 303,85 | 1,20% | 583,00 |
| 12.12.2025 | 323,95 | 324,00 | 299,25 | 300,25 | -7,25% | 1.184,00 |
| 11.12.2025 | 304,67 | 323,80 | 302,08 | 323,73 | 4,54% | 1.308,00 |
| 10.12.2025 | 308,85 | 311,90 | 297,80 | 309,67 | 0,36% | 679,00 |
| 09.12.2025 | 306,58 | 313,38 | 304,60 | 308,55 | 0,19% | 60,00 |
| 08.12.2025 | 310,35 | 313,60 | 304,45 | 307,95 | -0,40% | 147,00 |
| 05.12.2025 | 318,65 | 318,95 | 306,98 | 309,17 | -2,35% | 554,00 |