12,575€
-1,59%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 12,83 | 12,97 | 12,44 | 12,58 | -1,55% | 2.591,00 |
| 22.09.2026 | 12,77 | 13,04 | 12,70 | 12,78 | 0,18% | 2.648,00 |
| 21.09.2026 | 12,56 | 12,82 | 12,40 | 12,76 | 2,20% | 8.065,00 |
| 18.09.2026 | 12,66 | 12,75 | 12,32 | 12,48 | -1,11% | 1.574,00 |
| 17.09.2026 | 12,63 | 12,82 | 12,41 | 12,62 | -0,42% | 61.608,00 |
| 16.09.2026 | 12,80 | 12,98 | 12,54 | 12,67 | -0,76% | 2.688,00 |
| 15.09.2026 | 13,09 | 13,13 | 12,71 | 12,77 | -2,47% | 2.579,00 |
| 14.09.2026 | 13,02 | 13,21 | 12,93 | 13,09 | 0,60% | 2.282,00 |
| 11.09.2026 | 12,72 | 13,07 | 12,69 | 13,02 | 2,56% | 1.894,00 |
| 10.09.2026 | 12,76 | 12,78 | 12,44 | 12,69 | -0,24% | 4.829,00 |
| 09.09.2026 | 12,84 | 12,85 | 12,42 | 12,72 | -0,45% | 5.775,00 |
| 08.09.2026 | 13,21 | 13,25 | 12,65 | 12,78 | -2,55% | 10.682,00 |
| 07.09.2026 | 13,14 | 13,17 | 13,00 | 13,11 | -0,57% | 1.874,00 |
| 04.09.2026 | 13,41 | 13,50 | 13,05 | 13,19 | -1,51% | 22.914,00 |
| 03.09.2026 | 13,81 | 13,94 | 13,29 | 13,39 | -3,06% | 2.830,00 |
| 02.09.2026 | 13,68 | 13,91 | 13,58 | 13,81 | 1,23% | 8.100,00 |
| 01.09.2026 | 13,89 | 13,91 | 13,54 | 13,65 | -1,47% | 7.471,00 |
| 31.08.2026 | 14,25 | 14,30 | 13,73 | 13,85 | -3,16% | 4.918,00 |
| 28.08.2026 | 13,96 | 14,40 | 13,96 | 14,30 | 2,38% | 5.710,00 |
| 27.08.2026 | 14,26 | 14,27 | 13,84 | 13,97 | -1,84% | 7.241,00 |
| 26.08.2026 | 14,29 | 14,39 | 14,10 | 14,23 | -0,39% | 11.140,00 |
| 25.08.2026 | 14,11 | 14,38 | 13,89 | 14,29 | 1,55% | 1.210,00 |
| 24.08.2026 | 14,01 | 14,17 | 13,98 | 14,07 | -0,16% | 581,00 |
| 21.08.2026 | 13,97 | 14,19 | 13,78 | 14,09 | 0,91% | 2.090,00 |
| 20.08.2026 | 13,90 | 13,97 | 13,81 | 13,96 | -1,98% | 2.507,00 |
| 19.08.2026 | 13,43 | 14,32 | 13,43 | 14,25 | -18,27% | 6.610,00 |
| 05.05.2026 | 17,43 | 17,87 | 16,43 | 17,43 | 0,53% | 11.078,00 |
| 04.05.2026 | 17,55 | 17,78 | 17,30 | 17,34 | 1,70% | 4.291,00 |
| 30.04.2026 | 17,33 | 17,46 | 16,90 | 17,05 | -1,44% | 7.250,00 |
| 29.04.2026 | 17,42 | 17,49 | 17,07 | 17,30 | -0,43% | 2.124,00 |
| 28.04.2026 | 17,47 | 17,49 | 17,21 | 17,37 | -0,58% | 1.942,00 |
| 27.04.2026 | 17,42 | 17,70 | 17,27 | 17,47 | -0,15% | 2.530,00 |
| 24.04.2026 | 17,62 | 17,84 | 17,17 | 17,50 | -0,41% | 1.821,00 |
| 23.04.2026 | 17,42 | 17,91 | 17,20 | 17,57 | 0,03% | 2.887,00 |
| 22.04.2026 | 17,53 | 17,87 | 17,25 | 17,57 | 0,39% | 1.128,00 |
| 21.04.2026 | 18,30 | 18,43 | 17,36 | 17,50 | -4,15% | 3.061,00 |
| 20.04.2026 | 18,37 | 18,44 | 17,87 | 18,26 | -0,54% | 5.591,00 |
| 17.04.2026 | 18,20 | 18,84 | 18,18 | 18,36 | 0,56% | 7.076,00 |
| 16.04.2026 | 18,18 | 18,43 | 17,88 | 18,26 | 1,08% | 7.767,00 |
| 15.04.2026 | 17,57 | 18,29 | 17,30 | 18,06 | 2,86% | 6.955,00 |
| 14.04.2026 | 17,18 | 17,60 | 17,10 | 17,56 | 2,44% | 2.131,00 |
| 13.04.2026 | 16,75 | 17,21 | 16,62 | 17,14 | 1,43% | 4.767,00 |
| 10.04.2026 | 16,82 | 17,05 | 16,74 | 16,90 | 0,51% | 1.093,00 |
| 09.04.2026 | 16,84 | 17,02 | 16,63 | 16,81 | -0,41% | 2.032,00 |
| 08.04.2026 | 16,84 | 17,57 | 16,81 | 16,88 | 1,79% | 7.346,00 |
| 07.04.2026 | 16,78 | 16,85 | 16,42 | 16,59 | 1,16% | 2.795,00 |
| 02.04.2026 | 16,10 | 16,45 | 15,74 | 16,40 | 0,51% | 8.060,00 |
| 01.04.2026 | 16,37 | 16,49 | 16,09 | 16,31 | -0,01% | 1.752,00 |
| 31.03.2026 | 15,95 | 16,45 | 15,86 | 16,31 | 2,50% | 3.018,00 |
| 30.03.2026 | 15,71 | 16,17 | 15,61 | 15,91 | 1,46% | 3.341,00 |
| 27.03.2026 | 16,14 | 16,14 | 15,40 | 15,69 | -1,83% | 4.111,00 |
| 26.03.2026 | 16,20 | 16,36 | 15,64 | 15,98 | -1,90% | 2.765,00 |
| 25.03.2026 | 16,20 | 16,60 | 16,10 | 16,29 | 1,21% | 1.187,00 |
| 24.03.2026 | 16,66 | 16,75 | 15,96 | 16,09 | -3,46% | 2.062,00 |
| 23.03.2026 | 16,05 | 16,92 | 15,93 | 16,67 | 1,62% | 7.104,00 |
| 20.03.2026 | 16,78 | 16,85 | 16,17 | 16,40 | -1,74% | 5.148,00 |
| 19.03.2026 | 17,59 | 17,60 | 16,54 | 16,69 | -5,05% | 5.011,00 |
| 18.03.2026 | 18,26 | 18,91 | 17,42 | 17,58 | -2,51% | 7.446,00 |
| 17.03.2026 | 17,78 | 18,04 | 17,56 | 18,03 | 1,52% | 4.630,00 |
| 16.03.2026 | 16,37 | 18,01 | 16,34 | 17,76 | 10,21% | 20.848,00 |
| 13.03.2026 | 16,20 | 16,37 | 15,92 | 16,12 | -0,09% | 11.590,00 |
| 12.03.2026 | 16,13 | 16,49 | 16,07 | 16,13 | -0,49% | 21.080,00 |
| 11.03.2026 | 16,57 | 16,61 | 15,95 | 16,21 | -2,12% | 5.664,00 |
| 10.03.2026 | 16,20 | 16,64 | 16,11 | 16,56 | 2,49% | 29.584,00 |
| 09.03.2026 | 16,12 | 16,40 | 15,77 | 16,16 | -1,55% | 11.035,00 |
| 06.03.2026 | 16,69 | 16,80 | 15,98 | 16,41 | -1,16% | 9.276,00 |
| 05.03.2026 | 16,41 | 16,82 | 16,22 | 16,61 | 0,97% | 19.140,00 |
| 04.03.2026 | 16,12 | 16,95 | 15,95 | 16,45 | -0,48% | 23.862,00 |
| 03.03.2026 | 16,50 | 16,80 | 16,05 | 16,53 | -2,92% | 38.843,00 |
| 02.03.2026 | 15,82 | 17,02 | 15,42 | 17,02 | 4,74% | 17.223,00 |
| 27.02.2026 | 15,82 | 17,21 | 15,42 | 16,25 | 5,68% | 18.915,00 |
| 26.02.2026 | 15,59 | 15,88 | 15,26 | 15,38 | -0,77% | 6.396,00 |
| 25.02.2026 | 15,62 | 15,85 | 15,38 | 15,50 | -1,89% | 4.157,00 |
| 24.02.2026 | 15,83 | 15,91 | 15,00 | 15,80 | 0,02% | 14.627,00 |
| 23.02.2026 | 15,79 | 16,24 | 15,53 | 15,79 | -0,66% | 17.695,00 |
| 20.02.2026 | 15,82 | 16,08 | 15,57 | 15,90 | 1,56% | 16.828,00 |
| 19.02.2026 | 15,48 | 16,71 | 15,34 | 15,66 | 2,08% | 6.884,00 |
| 18.02.2026 | 14,77 | 15,58 | 14,76 | 15,34 | 4,08% | 2.798,00 |
| 17.02.2026 | 14,38 | 14,83 | 14,32 | 14,74 | 0,99% | 2.795,00 |
| 16.02.2026 | 14,60 | 14,80 | 14,50 | 14,59 | 1,82% | 1.164,00 |
| 13.02.2026 | 14,53 | 14,79 | 14,26 | 14,33 | -1,01% | 2.076,00 |
| 12.02.2026 | 14,97 | 15,14 | 14,39 | 14,48 | -2,91% | 2.337,00 |
| 11.02.2026 | 15,35 | 15,50 | 14,85 | 14,91 | -3,06% | 1.514,00 |
| 10.02.2026 | 15,61 | 15,77 | 15,30 | 15,38 | -1,42% | 590,00 |
| 09.02.2026 | 15,14 | 15,69 | 14,74 | 15,60 | 4,07% | 2.848,00 |
| 06.02.2026 | 14,66 | 15,04 | 14,31 | 14,99 | 6,18% | 3.237,00 |
| 05.02.2026 | 16,43 | 16,50 | 14,05 | 14,12 | -14,57% | 13.748,00 |
| 04.02.2026 | 16,48 | 16,74 | 16,15 | 16,53 | 0,67% | 4.225,00 |
| 03.02.2026 | 17,11 | 17,16 | 16,17 | 16,42 | -3,66% | 4.305,00 |
| 02.02.2026 | 16,89 | 17,43 | 16,87 | 17,04 | 0,14% | 1.523,00 |
| 30.01.2026 | 17,86 | 17,98 | 16,77 | 17,02 | 1,58% | 2.594,00 |
| 29.01.2026 | 16,98 | 17,13 | 16,44 | 16,76 | -2,01% | 4.121,00 |
| 28.01.2026 | 17,10 | 17,57 | 16,80 | 17,10 | 1,79% | 6.721,00 |
| 27.01.2026 | 16,74 | 17,10 | 15,52 | 16,80 | 1,94% | 4.964,00 |
| 26.01.2026 | 16,97 | 17,30 | 16,46 | 16,48 | -2,58% | 2.995,00 |
| 23.01.2026 | 17,58 | 17,69 | 16,77 | 16,91 | -0,49% | 6.001,00 |
| 22.01.2026 | 17,44 | 17,57 | 16,91 | 17,00 | -2,15% | 5.810,00 |
| 21.01.2026 | 17,64 | 17,77 | 17,29 | 17,37 | -0,83% | 4.090,00 |
| 20.01.2026 | 18,19 | 18,25 | 17,45 | 17,52 | -3,77% | 3.927,00 |
| 19.01.2026 | 18,03 | 18,40 | 18,00 | 18,20 | -0,16% | 904,00 |