66,500€
-0,37%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,37% | - |
| 16.10.2026 | 66,75 | 67,25 | 66,00 | 66,75 | 0,00% | - |
| 15.10.2026 | 66,25 | 66,75 | 66,00 | 66,75 | 1,52% | - |
| 14.10.2026 | 66,75 | 67,25 | 64,75 | 65,75 | -1,50% | - |
| 13.10.2026 | 66,75 | 67,25 | 66,00 | 66,75 | -0,74% | - |
| 12.10.2026 | 66,25 | 67,75 | 65,50 | 67,25 | 1,51% | - |
| 09.10.2026 | 66,50 | 72,00 | 65,50 | 66,25 | -0,75% | - |
| 08.10.2026 | 66,25 | 67,25 | 65,50 | 66,75 | 0,75% | - |
| 07.10.2026 | 67,25 | 67,25 | 65,50 | 66,25 | -0,75% | - |
| 06.10.2026 | 67,25 | 67,50 | 66,25 | 66,75 | -0,74% | - |
| 05.10.2026 | 67,50 | 68,00 | 66,50 | 67,25 | 0,00% | - |
| 02.10.2026 | 65,50 | 67,75 | 65,50 | 67,25 | 1,51% | - |
| 01.10.2026 | 66,00 | 66,25 | 63,25 | 66,25 | 0,76% | - |
| 30.09.2026 | 66,00 | 66,25 | 65,00 | 65,75 | -0,75% | - |
| 29.09.2026 | 66,50 | 67,25 | 65,25 | 66,25 | -0,75% | - |
| 28.09.2026 | 68,00 | 68,00 | 66,50 | 66,75 | -1,48% | - |
| 25.09.2026 | 67,50 | 68,25 | 67,25 | 67,75 | 0,00% | - |
| 24.09.2026 | 66,75 | 68,75 | 66,25 | 67,75 | 0,37% | 2.100,00 |
| 23.09.2026 | 67,50 | 68,50 | 67,00 | 67,50 | 0,00% | - |
| 22.09.2026 | 68,50 | 69,50 | 67,50 | 67,50 | -1,82% | - |
| 21.09.2026 | 67,50 | 69,00 | 67,50 | 68,75 | 1,85% | - |
| 18.09.2026 | 68,00 | 68,00 | 67,00 | 67,50 | -0,74% | - |
| 17.09.2026 | 68,00 | 70,50 | 67,75 | 68,00 | 0,00% | 200,00 |
| 16.09.2026 | 68,00 | 68,75 | 66,25 | 68,00 | -0,73% | - |
| 15.09.2026 | 68,25 | 68,75 | 67,50 | 68,50 | 0,00% | - |
| 14.09.2026 | 67,50 | 69,25 | 67,50 | 68,50 | 0,74% | - |
| 11.09.2026 | 68,25 | 69,50 | 66,75 | 68,00 | 0,00% | - |
| 10.09.2026 | 67,00 | 68,00 | 66,00 | 68,00 | 1,49% | - |
| 09.09.2026 | 67,00 | 67,75 | 66,25 | 67,00 | -0,74% | - |
| 08.09.2026 | 69,50 | 69,75 | 67,50 | 67,50 | -3,23% | 1.600,00 |
| 07.09.2026 | 70,00 | 70,00 | 69,50 | 69,75 | 0,36% | - |
| 04.09.2026 | 68,00 | 70,00 | 68,00 | 69,50 | 1,46% | 2.800,00 |
| 03.09.2026 | 68,00 | 69,00 | 66,50 | 68,50 | 0,74% | 400,00 |
| 02.09.2026 | 65,50 | 69,00 | 65,50 | 68,00 | 3,03% | - |
| 01.09.2026 | 67,50 | 67,50 | 64,50 | 66,00 | -2,22% | - |
| 31.08.2026 | 67,75 | 67,75 | 66,50 | 67,50 | -0,74% | - |
| 28.08.2026 | 68,00 | 68,50 | 67,50 | 68,00 | 0,74% | - |
| 27.08.2026 | 67,50 | 68,25 | 66,25 | 67,50 | 0,00% | 11,00 |
| 26.08.2026 | 67,25 | 67,75 | 66,75 | 67,50 | 0,75% | - |
| 25.08.2026 | 67,75 | 68,25 | 67,00 | 67,00 | -1,11% | - |
| 24.08.2026 | 68,00 | 69,00 | 67,50 | 67,75 | -1,09% | - |
| 21.08.2026 | 68,25 | 70,50 | 67,75 | 68,50 | 0,74% | - |
| 20.08.2026 | 67,25 | 68,25 | 66,75 | 68,00 | 0,74% | - |
| 19.08.2026 | 69,75 | 70,00 | 67,25 | 67,50 | 2,13% | - |
| 05.05.2026 | 65,59 | 66,70 | 65,39 | 66,10 | 1,10% | - |
| 04.05.2026 | 65,85 | 66,27 | 64,95 | 65,38 | 0,45% | - |
| 30.04.2026 | 64,73 | 65,58 | 64,10 | 65,09 | 0,68% | - |
| 29.04.2026 | 66,11 | 66,23 | 64,55 | 64,65 | -1,90% | - |
| 28.04.2026 | 66,53 | 67,29 | 65,58 | 65,90 | -0,90% | - |
| 27.04.2026 | 63,42 | 66,56 | 63,22 | 66,50 | 4,76% | - |
| 24.04.2026 | 66,39 | 66,63 | 62,00 | 63,48 | -4,68% | - |
| 23.04.2026 | 65,12 | 67,19 | 65,04 | 66,59 | 1,87% | - |
| 22.04.2026 | 65,80 | 66,42 | 65,00 | 65,37 | -0,46% | - |
| 21.04.2026 | 66,77 | 67,05 | 65,26 | 65,67 | -1,39% | - |
| 20.04.2026 | 65,39 | 66,87 | 65,30 | 66,60 | 1,17% | - |
| 17.04.2026 | 64,26 | 67,22 | 64,24 | 65,83 | 2,52% | - |
| 16.04.2026 | 64,55 | 64,81 | 63,99 | 64,21 | -0,23% | - |
| 15.04.2026 | 64,33 | 64,91 | 63,73 | 64,36 | -0,03% | - |
| 14.04.2026 | 63,65 | 64,90 | 62,52 | 64,38 | 1,02% | - |
| 13.04.2026 | 62,83 | 63,76 | 62,42 | 63,73 | 0,75% | - |
| 10.04.2026 | 64,12 | 64,23 | 62,52 | 63,25 | -1,23% | - |
| 09.04.2026 | 63,22 | 64,64 | 62,91 | 64,04 | 1,23% | - |
| 08.04.2026 | 63,23 | 64,61 | 63,07 | 63,26 | 2,13% | - |
| 07.04.2026 | 61,79 | 62,33 | 61,30 | 61,94 | 1,52% | - |
| 02.04.2026 | 60,51 | 61,46 | 59,86 | 61,02 | -0,30% | - |
| 01.04.2026 | 60,33 | 61,63 | 60,08 | 61,20 | 1,83% | - |
| 31.03.2026 | 59,17 | 60,29 | 58,59 | 60,10 | 2,45% | - |
| 30.03.2026 | 59,02 | 59,83 | 58,66 | 58,66 | -0,04% | - |
| 27.03.2026 | 60,07 | 60,07 | 57,70 | 58,69 | -2,04% | - |
| 26.03.2026 | 59,76 | 60,30 | 59,37 | 59,91 | -0,13% | - |
| 25.03.2026 | 59,18 | 60,17 | 58,98 | 59,99 | 1,56% | - |
| 24.03.2026 | 58,14 | 59,77 | 56,82 | 59,07 | 1,70% | - |
| 23.03.2026 | 57,00 | 59,47 | 56,69 | 58,08 | 0,94% | - |
| 20.03.2026 | 57,19 | 57,56 | 56,49 | 57,54 | 0,45% | - |
| 19.03.2026 | 57,18 | 57,61 | 55,92 | 57,28 | 0,43% | - |
| 18.03.2026 | 57,71 | 57,82 | 56,82 | 57,03 | -0,64% | - |
| 17.03.2026 | 57,54 | 58,45 | 56,92 | 57,40 | -0,42% | - |
| 16.03.2026 | 57,00 | 59,00 | 56,51 | 57,64 | 1,91% | - |
| 13.03.2026 | 57,76 | 58,36 | 53,62 | 56,56 | -2,25% | - |
| 12.03.2026 | 57,24 | 58,09 | 56,20 | 57,86 | 0,64% | - |
| 11.03.2026 | 57,70 | 57,90 | 56,40 | 57,49 | -0,43% | - |
| 10.03.2026 | 57,55 | 58,95 | 56,38 | 57,74 | 0,17% | - |
| 09.03.2026 | 57,33 | 57,93 | 55,13 | 57,64 | -0,66% | - |
| 06.03.2026 | 59,22 | 59,78 | 56,57 | 58,02 | -1,30% | - |
| 05.03.2026 | 60,43 | 60,58 | 58,33 | 58,79 | -2,70% | 2.250,00 |
| 04.03.2026 | 59,57 | 60,81 | 59,57 | 60,42 | 0,83% | - |
| 03.03.2026 | 58,60 | 60,42 | 57,41 | 59,92 | 1,46% | - |
| 02.03.2026 | 56,51 | 59,47 | 55,95 | 59,06 | 3,79% | - |
| 27.02.2026 | 60,79 | 60,89 | 56,67 | 56,90 | -6,45% | 270,00 |
| 26.02.2026 | 60,76 | 61,58 | 59,99 | 60,83 | -0,32% | - |
| 25.02.2026 | 59,40 | 61,09 | 59,23 | 61,02 | 2,58% | - |
| 24.02.2026 | 59,29 | 59,76 | 58,32 | 59,49 | 0,71% | 86,00 |
| 23.02.2026 | 61,27 | 61,71 | 57,95 | 59,07 | -4,58% | - |
| 20.02.2026 | 61,30 | 61,95 | 60,48 | 61,90 | 1,54% | - |
| 19.02.2026 | 62,63 | 62,69 | 60,32 | 60,96 | -2,54% | 144,00 |
| 18.02.2026 | 62,57 | 63,57 | 62,18 | 62,55 | 0,08% | - |
| 17.02.2026 | 61,50 | 62,75 | 61,00 | 62,50 | 1,63% | - |
| 16.02.2026 | 61,00 | 61,50 | 61,00 | 61,50 | 0,41% | - |
| 13.02.2026 | 60,00 | 61,50 | 59,50 | 61,25 | 1,66% | - |
| 12.02.2026 | 59,50 | 61,75 | 58,75 | 60,25 | 0,84% | - |