23,000€
-2,13%
Echtzeit-Aktienkurs DANSKE BANK AS
Bid:
Ask:
Aktienkurse zur DANSKE BANK AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 23,60 | 23,60 | 22,90 | 23,00 | -2,13% | - |
| 21.10.2026 | 23,80 | 23,80 | 23,10 | 23,50 | 1,29% | - |
| 20.10.2026 | 23,50 | 23,70 | 23,10 | 23,20 | 0,00% | - |
| 19.10.2026 | 24,10 | 24,10 | 23,20 | 23,20 | -3,33% | - |
| 16.10.2026 | 24,10 | 24,10 | 23,70 | 24,00 | 0,42% | - |
| 15.10.2026 | 23,60 | 23,90 | 23,60 | 23,90 | 0,84% | - |
| 14.10.2026 | 24,20 | 24,20 | 23,60 | 23,70 | -0,84% | 13,00 |
| 13.10.2026 | 24,20 | 24,30 | 23,90 | 23,90 | 0,00% | - |
| 12.10.2026 | 23,90 | 24,10 | 23,70 | 23,90 | 2,14% | - |
| 09.10.2026 | 24,00 | 24,00 | 23,40 | 23,40 | -1,68% | - |
| 08.10.2026 | 23,70 | 24,10 | 23,50 | 23,80 | -0,83% | - |
| 07.10.2026 | 24,50 | 24,50 | 23,80 | 24,00 | -1,23% | - |
| 06.10.2026 | 24,70 | 24,90 | 24,30 | 24,30 | -0,82% | - |
| 05.10.2026 | 24,50 | 24,70 | 24,20 | 24,50 | -0,81% | - |
| 02.10.2026 | 24,80 | 24,80 | 24,10 | 24,70 | 1,65% | - |
| 01.10.2026 | 25,10 | 25,10 | 24,20 | 24,30 | -2,41% | - |
| 30.09.2026 | 25,50 | 25,50 | 24,90 | 24,90 | -2,35% | - |
| 29.09.2026 | 25,20 | 25,70 | 25,20 | 25,50 | 0,00% | - |
| 28.09.2026 | 25,50 | 25,70 | 25,30 | 25,50 | 0,79% | - |
| 25.09.2026 | 25,20 | 25,50 | 25,20 | 25,30 | 0,80% | - |
| 24.09.2026 | 24,90 | 25,50 | 24,70 | 25,10 | 1,62% | - |
| 23.09.2026 | 25,30 | 25,30 | 24,70 | 24,70 | -1,98% | - |
| 22.09.2026 | 25,20 | 25,50 | 25,00 | 25,20 | -0,79% | - |
| 21.09.2026 | 25,30 | 25,50 | 25,00 | 25,40 | 0,79% | - |
| 18.09.2026 | 25,30 | 25,30 | 25,00 | 25,20 | 0,00% | - |
| 17.09.2026 | 25,20 | 25,50 | 24,80 | 25,20 | 0,80% | - |
| 16.09.2026 | 25,20 | 25,20 | 24,70 | 25,00 | 0,00% | - |
| 15.09.2026 | 25,30 | 25,40 | 24,70 | 25,00 | -0,79% | - |
| 14.09.2026 | 25,30 | 25,50 | 25,10 | 25,20 | 0,00% | - |
| 11.09.2026 | 25,20 | 25,60 | 25,10 | 25,20 | 0,80% | - |
| 10.09.2026 | 25,20 | 25,30 | 24,90 | 25,00 | 0,81% | - |
| 09.09.2026 | 25,30 | 25,30 | 24,70 | 24,80 | -1,59% | - |
| 08.09.2026 | 25,10 | 25,30 | 24,90 | 25,20 | 0,40% | - |
| 07.09.2026 | 25,40 | 25,40 | 24,90 | 25,10 | -0,40% | - |
| 04.09.2026 | 25,10 | 25,30 | 24,90 | 25,20 | 0,80% | - |
| 03.09.2026 | 24,90 | 25,30 | 24,80 | 25,00 | 0,00% | - |
| 02.09.2026 | 24,90 | 25,10 | 24,70 | 25,00 | 0,81% | - |
| 01.09.2026 | 24,80 | 25,10 | 24,70 | 24,80 | -0,80% | - |
| 31.08.2026 | 24,80 | 25,10 | 24,80 | 25,00 | 0,00% | - |
| 28.08.2026 | 24,50 | 25,10 | 24,50 | 25,00 | 1,63% | - |
| 27.08.2026 | 25,10 | 25,30 | 24,60 | 24,60 | -1,60% | - |
| 26.08.2026 | 24,80 | 25,10 | 24,80 | 25,00 | 0,00% | - |
| 25.08.2026 | 24,80 | 25,10 | 24,80 | 25,00 | 1,21% | - |
| 24.08.2026 | 24,70 | 24,90 | 24,30 | 24,70 | 0,41% | - |
| 21.08.2026 | 25,00 | 25,00 | 24,50 | 24,60 | 0,00% | - |
| 20.08.2026 | 25,00 | 25,00 | 24,50 | 24,60 | 0,00% | - |
| 19.08.2026 | 25,00 | 25,00 | 24,40 | 24,60 | 15,49% | - |
| 05.05.2026 | 21,30 | 22,10 | 21,10 | 21,30 | 0,47% | - |
| 04.05.2026 | 21,90 | 21,90 | 21,10 | 21,20 | -2,30% | - |
| 30.04.2026 | 21,90 | 22,30 | 21,50 | 21,70 | -1,81% | - |
| 29.04.2026 | 21,40 | 22,30 | 21,40 | 22,10 | 1,38% | - |
| 28.04.2026 | 21,50 | 21,90 | 21,50 | 21,80 | 0,93% | - |
| 27.04.2026 | 21,00 | 21,70 | 21,00 | 21,60 | 0,93% | - |
| 24.04.2026 | 21,20 | 21,70 | 21,20 | 21,40 | -1,38% | - |
| 23.04.2026 | 22,10 | 22,10 | 21,20 | 21,70 | -0,91% | 351,00 |
| 22.04.2026 | 21,60 | 22,30 | 21,60 | 21,90 | -4,78% | - |
| 21.04.2026 | 22,30 | 23,00 | 21,90 | 23,00 | 3,14% | 169,00 |
| 20.04.2026 | 22,00 | 22,40 | 21,90 | 22,30 | 0,00% | - |
| 17.04.2026 | 21,60 | 22,60 | 21,60 | 22,30 | 0,45% | - |
| 16.04.2026 | 22,30 | 22,50 | 22,10 | 22,20 | -0,89% | - |
| 15.04.2026 | 22,00 | 22,60 | 22,00 | 22,40 | -0,44% | - |
| 14.04.2026 | 22,30 | 22,60 | 22,10 | 22,50 | 1,81% | - |
| 13.04.2026 | 21,40 | 22,30 | 21,40 | 22,10 | 1,38% | - |
| 10.04.2026 | 21,40 | 22,10 | 21,40 | 21,80 | 0,93% | - |
| 09.04.2026 | 21,50 | 22,00 | 21,30 | 21,60 | 1,41% | - |
| 08.04.2026 | 21,90 | 22,00 | 21,20 | 21,30 | 1,43% | - |
| 07.04.2026 | 21,20 | 21,50 | 20,75 | 21,00 | -2,33% | - |
| 02.04.2026 | 20,60 | 21,60 | 20,60 | 21,50 | 1,42% | - |
| 01.04.2026 | 21,30 | 21,60 | 21,10 | 21,20 | 0,00% | - |
| 31.03.2026 | 20,70 | 21,30 | 20,45 | 21,20 | 3,92% | - |
| 30.03.2026 | 19,95 | 20,65 | 19,90 | 20,40 | 1,49% | - |
| 27.03.2026 | 21,10 | 21,80 | 20,00 | 20,10 | -5,41% | 5.600,00 |
| 26.03.2026 | 20,80 | 21,80 | 20,80 | 21,25 | 0,24% | - |
| 25.03.2026 | 20,80 | 22,00 | 20,80 | 21,20 | -0,47% | - |
| 24.03.2026 | 21,10 | 21,30 | 20,80 | 21,30 | 0,95% | - |
| 23.03.2026 | 20,70 | 21,50 | 20,20 | 21,10 | 0,96% | - |
| 20.03.2026 | 21,50 | 21,70 | 20,60 | 20,90 | -2,79% | - |
| 19.03.2026 | 21,90 | 21,90 | 21,10 | 21,50 | -0,92% | - |
| 18.03.2026 | 21,70 | 22,20 | 21,60 | 21,70 | 0,00% | - |
| 17.03.2026 | 21,40 | 21,90 | 21,30 | 21,70 | 0,46% | - |
| 16.03.2026 | 21,30 | 21,80 | 21,10 | 21,60 | 1,41% | - |
| 13.03.2026 | 20,80 | 21,50 | 20,80 | 21,30 | 0,00% | - |
| 12.03.2026 | 21,70 | 21,70 | 21,00 | 21,30 | -1,39% | 1.000,00 |
| 11.03.2026 | 21,50 | 21,80 | 21,40 | 21,60 | 0,47% | - |
| 10.03.2026 | 21,70 | 22,00 | 21,50 | 21,50 | -0,92% | - |
| 09.03.2026 | 20,80 | 21,90 | 20,60 | 21,70 | 1,88% | - |
| 06.03.2026 | 21,90 | 22,10 | 21,00 | 21,30 | -2,29% | - |
| 05.03.2026 | 21,40 | 22,10 | 21,40 | 21,80 | -0,46% | - |
| 04.03.2026 | 21,30 | 22,00 | 21,10 | 21,90 | 2,82% | - |
| 03.03.2026 | 21,50 | 21,60 | 20,80 | 21,30 | -1,84% | - |
| 02.03.2026 | 21,70 | 22,00 | 21,40 | 21,70 | -1,36% | - |
| 27.02.2026 | 22,10 | 22,50 | 21,80 | 22,00 | -0,90% | - |
| 26.02.2026 | 22,40 | 22,50 | 22,10 | 22,20 | -1,77% | - |
| 25.02.2026 | 22,50 | 22,60 | 22,30 | 22,60 | 0,44% | - |
| 24.02.2026 | 22,60 | 22,90 | 22,10 | 22,50 | -2,17% | - |
| 23.02.2026 | 22,60 | 23,10 | 22,60 | 23,00 | -0,43% | - |
| 20.02.2026 | 22,20 | 23,20 | 22,20 | 23,10 | 3,13% | - |
| 19.02.2026 | 23,10 | 23,10 | 22,40 | 22,40 | -3,86% | - |
| 18.02.2026 | 22,40 | 23,30 | 22,40 | 23,30 | 2,19% | - |
| 17.02.2026 | 22,50 | 22,80 | 22,20 | 22,80 | 1,33% | - |