24,700€
-0,80%
Echtzeit-Aktienkurs DANSKE BANK AS
Bid:
Ask:
Aktienkurse zur DANSKE BANK AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,30 | 22,10 | 21,10 | 21,30 | 0,47% | - |
| 04.05.2026 | 21,90 | 21,90 | 21,10 | 21,20 | -2,30% | - |
| 30.04.2026 | 21,90 | 22,30 | 21,50 | 21,70 | -1,81% | - |
| 29.04.2026 | 21,40 | 22,30 | 21,40 | 22,10 | 1,38% | - |
| 28.04.2026 | 21,50 | 21,90 | 21,50 | 21,80 | 0,93% | - |
| 27.04.2026 | 21,00 | 21,70 | 21,00 | 21,60 | 0,93% | - |
| 24.04.2026 | 21,20 | 21,70 | 21,20 | 21,40 | -1,38% | - |
| 23.04.2026 | 22,10 | 22,10 | 21,20 | 21,70 | -0,91% | 351,00 |
| 22.04.2026 | 21,60 | 22,30 | 21,60 | 21,90 | -4,78% | - |
| 21.04.2026 | 22,30 | 23,00 | 21,90 | 23,00 | 3,14% | 169,00 |
| 20.04.2026 | 22,00 | 22,40 | 21,90 | 22,30 | 0,00% | - |
| 17.04.2026 | 21,60 | 22,60 | 21,60 | 22,30 | 0,45% | - |
| 16.04.2026 | 22,30 | 22,50 | 22,10 | 22,20 | -0,89% | - |
| 15.04.2026 | 22,00 | 22,60 | 22,00 | 22,40 | -0,44% | - |
| 14.04.2026 | 22,30 | 22,60 | 22,10 | 22,50 | 1,81% | - |
| 13.04.2026 | 21,40 | 22,30 | 21,40 | 22,10 | 1,38% | - |
| 10.04.2026 | 21,40 | 22,10 | 21,40 | 21,80 | 0,93% | - |
| 09.04.2026 | 21,50 | 22,00 | 21,30 | 21,60 | 1,41% | - |
| 08.04.2026 | 21,90 | 22,00 | 21,20 | 21,30 | 1,43% | - |
| 07.04.2026 | 21,20 | 21,50 | 20,75 | 21,00 | -2,33% | - |
| 02.04.2026 | 20,60 | 21,60 | 20,60 | 21,50 | 1,42% | - |
| 01.04.2026 | 21,30 | 21,60 | 21,10 | 21,20 | 0,00% | - |
| 31.03.2026 | 20,70 | 21,30 | 20,45 | 21,20 | 3,92% | - |
| 30.03.2026 | 19,95 | 20,65 | 19,90 | 20,40 | 1,49% | - |
| 27.03.2026 | 21,10 | 21,80 | 20,00 | 20,10 | -5,41% | 5.600,00 |
| 26.03.2026 | 20,80 | 21,80 | 20,80 | 21,25 | 0,24% | - |
| 25.03.2026 | 20,80 | 22,00 | 20,80 | 21,20 | -0,47% | - |
| 24.03.2026 | 21,10 | 21,30 | 20,80 | 21,30 | 0,95% | - |
| 23.03.2026 | 20,70 | 21,50 | 20,20 | 21,10 | 0,96% | - |
| 20.03.2026 | 21,50 | 21,70 | 20,60 | 20,90 | -2,79% | - |
| 19.03.2026 | 21,90 | 21,90 | 21,10 | 21,50 | -0,92% | - |
| 18.03.2026 | 21,70 | 22,20 | 21,60 | 21,70 | 0,00% | - |
| 17.03.2026 | 21,40 | 21,90 | 21,30 | 21,70 | 0,46% | - |
| 16.03.2026 | 21,30 | 21,80 | 21,10 | 21,60 | 1,41% | - |
| 13.03.2026 | 20,80 | 21,50 | 20,80 | 21,30 | 0,00% | - |
| 12.03.2026 | 21,70 | 21,70 | 21,00 | 21,30 | -1,39% | 1.000,00 |
| 11.03.2026 | 21,50 | 21,80 | 21,40 | 21,60 | 0,47% | - |
| 10.03.2026 | 21,70 | 22,00 | 21,50 | 21,50 | -0,92% | - |
| 09.03.2026 | 20,80 | 21,90 | 20,60 | 21,70 | 1,88% | - |
| 06.03.2026 | 21,90 | 22,10 | 21,00 | 21,30 | -2,29% | - |
| 05.03.2026 | 21,40 | 22,10 | 21,40 | 21,80 | -0,46% | - |
| 04.03.2026 | 21,30 | 22,00 | 21,10 | 21,90 | 2,82% | - |
| 03.03.2026 | 21,50 | 21,60 | 20,80 | 21,30 | -1,84% | - |
| 02.03.2026 | 21,70 | 22,00 | 21,40 | 21,70 | -1,36% | - |
| 27.02.2026 | 22,10 | 22,50 | 21,80 | 22,00 | -0,90% | - |
| 26.02.2026 | 22,40 | 22,50 | 22,10 | 22,20 | -1,77% | - |
| 25.02.2026 | 22,50 | 22,60 | 22,30 | 22,60 | 0,44% | - |
| 24.02.2026 | 22,60 | 22,90 | 22,10 | 22,50 | -2,17% | - |
| 23.02.2026 | 22,60 | 23,10 | 22,60 | 23,00 | -0,43% | - |
| 20.02.2026 | 22,20 | 23,20 | 22,20 | 23,10 | 3,13% | - |
| 19.02.2026 | 23,10 | 23,10 | 22,40 | 22,40 | -3,86% | - |
| 18.02.2026 | 22,40 | 23,30 | 22,40 | 23,30 | 2,19% | - |
| 17.02.2026 | 22,50 | 22,80 | 22,20 | 22,80 | 1,33% | - |
| 16.02.2026 | 21,40 | 22,50 | 21,40 | 22,50 | 2,74% | - |
| 13.02.2026 | 22,20 | 22,60 | 21,60 | 21,90 | -3,10% | - |
| 12.02.2026 | 22,70 | 23,10 | 22,50 | 22,60 | -0,88% | - |
| 11.02.2026 | 22,60 | 23,10 | 22,50 | 22,80 | -0,44% | - |
| 10.02.2026 | 22,60 | 23,30 | 22,60 | 22,90 | -0,43% | - |
| 09.02.2026 | 22,40 | 23,10 | 22,40 | 23,00 | 1,32% | - |
| 06.02.2026 | 21,80 | 23,00 | 21,80 | 22,70 | 2,71% | - |
| 05.02.2026 | 22,70 | 23,30 | 22,10 | 22,10 | -1,34% | 5.800,00 |
| 04.02.2026 | 21,80 | 22,50 | 21,80 | 22,40 | 0,90% | - |
| 03.02.2026 | 22,30 | 22,30 | 22,00 | 22,20 | 0,45% | - |
| 02.02.2026 | 21,40 | 22,20 | 21,20 | 22,10 | 2,31% | - |
| 30.01.2026 | 21,00 | 21,80 | 21,00 | 21,60 | 0,47% | - |
| 29.01.2026 | 21,70 | 21,70 | 21,30 | 21,50 | 0,47% | - |
| 28.01.2026 | 21,60 | 21,90 | 21,40 | 21,40 | -2,28% | - |
| 27.01.2026 | 21,20 | 22,00 | 21,20 | 21,90 | 1,86% | - |
| 26.01.2026 | 21,00 | 21,70 | 21,00 | 21,50 | 0,47% | - |
| 23.01.2026 | 21,20 | 21,70 | 21,20 | 21,40 | -1,38% | - |
| 22.01.2026 | 21,30 | 21,70 | 21,30 | 21,70 | 2,36% | - |
| 21.01.2026 | 20,90 | 21,30 | 20,50 | 21,20 | 1,44% | - |
| 20.01.2026 | 21,30 | 21,30 | 20,70 | 20,90 | -1,88% | - |
| 19.01.2026 | 21,40 | 21,50 | 21,10 | 21,30 | -2,29% | - |
| 16.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 0,93% | 40,00 |
| 15.01.2026 | 21,40 | 21,80 | 21,40 | 21,60 | -0,92% | - |
| 14.01.2026 | 21,00 | 21,90 | 21,00 | 21,80 | 1,87% | - |
| 13.01.2026 | 20,60 | 21,50 | 20,60 | 21,40 | 2,15% | - |
| 12.01.2026 | 21,00 | 21,10 | 20,70 | 20,95 | -0,48% | - |
| 09.01.2026 | 20,60 | 21,20 | 20,60 | 21,05 | 0,00% | - |
| 08.01.2026 | 20,60 | 21,10 | 20,60 | 21,05 | 0,00% | - |
| 07.01.2026 | 21,00 | 21,40 | 20,80 | 21,05 | -1,64% | - |
| 06.01.2026 | 21,20 | 21,80 | 21,10 | 21,40 | -1,38% | 414,00 |
| 05.01.2026 | 21,20 | 21,80 | 21,20 | 21,70 | 1,88% | - |
| 02.01.2026 | 21,30 | 21,60 | 21,20 | 21,30 | 0,00% | - |
| 30.12.2025 | 20,60 | 21,30 | 20,60 | 21,30 | 0,47% | - |
| 29.12.2025 | 20,80 | 21,30 | 20,80 | 21,20 | 0,00% | - |
| 23.12.2025 | 20,60 | 21,40 | 20,60 | 21,20 | 1,19% | - |
| 22.12.2025 | 20,90 | 21,10 | 20,85 | 20,95 | 0,24% | - |
| 19.12.2025 | 20,90 | 21,10 | 20,70 | 20,90 | 1,21% | - |
| 18.12.2025 | 20,20 | 20,85 | 20,20 | 20,65 | 0,24% | - |
| 17.12.2025 | 20,20 | 20,80 | 20,20 | 20,60 | -0,24% | - |
| 16.12.2025 | 20,20 | 20,90 | 20,20 | 20,65 | 0,73% | - |
| 15.12.2025 | 19,90 | 20,70 | 19,90 | 20,50 | 0,00% | - |
| 12.12.2025 | 20,70 | 21,20 | 20,30 | 20,50 | -1,91% | - |
| 11.12.2025 | 20,50 | 20,90 | 20,45 | 20,90 | 1,95% | - |
| 10.12.2025 | 19,70 | 20,70 | 19,70 | 20,50 | 1,74% | - |
| 09.12.2025 | 19,90 | 20,50 | 19,90 | 20,15 | -0,74% | - |
| 08.12.2025 | 19,70 | 20,50 | 19,70 | 20,30 | 0,74% | - |
| 05.12.2025 | 19,70 | 20,50 | 19,70 | 20,15 | -0,25% | - |