126,225€
3,13%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 122,48 | 124,20 | 122,43 | 124,20 | 1,47% | 65,00 |
| 05.10.2026 | 126,08 | 126,10 | 122,15 | 122,40 | -1,69% | 1.627,00 |
| 02.10.2026 | 125,63 | 132,58 | 123,73 | 124,50 | 0,08% | 1.848,00 |
| 01.10.2026 | 120,38 | 124,98 | 117,38 | 124,40 | 5,45% | 1.604,00 |
| 30.09.2026 | 119,35 | 121,78 | 117,43 | 117,98 | -0,99% | 2.261,00 |
| 29.09.2026 | 119,40 | 126,03 | 118,98 | 119,15 | -0,54% | 885,00 |
| 28.09.2026 | 121,20 | 121,70 | 116,95 | 119,80 | -2,54% | 1.463,00 |
| 25.09.2026 | 125,28 | 127,98 | 121,50 | 122,93 | -1,05% | 1.610,00 |
| 24.09.2026 | 123,63 | 125,98 | 119,93 | 124,23 | 0,18% | 1.498,00 |
| 23.09.2026 | 127,88 | 128,10 | 121,35 | 124,00 | -2,65% | 533,00 |
| 22.09.2026 | 127,95 | 132,27 | 125,93 | 127,38 | -0,04% | 342,00 |
| 21.09.2026 | 114,58 | 129,05 | 113,38 | 127,43 | 12,24% | 1.530,00 |
| 18.09.2026 | 116,30 | 118,48 | 110,53 | 113,53 | -1,94% | 782,00 |
| 17.09.2026 | 109,50 | 116,88 | 109,00 | 115,78 | 7,03% | 2.986,00 |
| 16.09.2026 | 102,35 | 109,03 | 101,45 | 108,18 | 5,79% | 1.781,00 |
| 15.09.2026 | 104,00 | 104,90 | 99,14 | 102,25 | -1,75% | 62,00 |
| 14.09.2026 | 103,75 | 107,25 | 99,26 | 104,08 | -2,30% | 2.111,00 |
| 11.09.2026 | 112,18 | 116,73 | 105,15 | 106,53 | -5,63% | 2.450,00 |
| 10.09.2026 | 114,08 | 116,13 | 110,58 | 112,88 | -1,10% | 1.602,00 |
| 09.09.2026 | 109,05 | 116,20 | 107,20 | 114,13 | 4,85% | 884,00 |
| 08.09.2026 | 97,61 | 111,70 | 96,63 | 108,85 | 11,82% | 474,00 |
| 07.09.2026 | 97,52 | 97,66 | 97,14 | 97,34 | 0,67% | 380,00 |
| 04.09.2026 | 94,37 | 97,50 | 93,68 | 96,69 | 2,86% | 1.311,00 |
| 03.09.2026 | 90,66 | 95,25 | 87,85 | 94,00 | 3,96% | 328,00 |
| 02.09.2026 | 93,71 | 94,17 | 89,06 | 90,42 | -2,86% | 2.020,00 |
| 01.09.2026 | 95,85 | 95,89 | 90,71 | 93,08 | -2,43% | 1.137,00 |
| 31.08.2026 | 94,72 | 96,42 | 93,74 | 95,40 | -0,65% | 170,00 |
| 28.08.2026 | 104,15 | 104,43 | 95,06 | 96,02 | -7,96% | 395,00 |
| 27.08.2026 | 100,90 | 106,38 | 100,78 | 104,33 | 5,18% | 823,00 |
| 26.08.2026 | 96,38 | 99,41 | 95,78 | 99,19 | 2,89% | 256,00 |
| 25.08.2026 | 96,52 | 98,40 | 94,09 | 96,40 | 0,74% | 846,00 |
| 24.08.2026 | 98,03 | 98,41 | 92,88 | 95,69 | -3,32% | 2.170,00 |
| 21.08.2026 | 97,98 | 100,63 | 95,74 | 98,98 | 1,02% | 222,00 |
| 20.08.2026 | 99,15 | 99,53 | 95,91 | 97,98 | -2,22% | 223,00 |
| 19.08.2026 | 107,33 | 107,90 | 96,49 | 100,21 | -23,40% | 496,00 |
| 05.05.2026 | 93,07 | 131,12 | 89,49 | 130,81 | 40,78% | 10.718,00 |
| 04.05.2026 | 87,76 | 93,07 | 86,20 | 92,92 | 12,84% | 3.574,00 |
| 30.04.2026 | 83,01 | 83,65 | 80,34 | 82,35 | -0,16% | 949,00 |
| 29.04.2026 | 81,06 | 84,39 | 79,10 | 82,48 | 2,33% | 516,00 |
| 28.04.2026 | 84,77 | 84,86 | 79,66 | 80,60 | -4,48% | 3.262,00 |
| 27.04.2026 | 81,24 | 84,52 | 77,20 | 84,38 | 3,85% | 1.184,00 |
| 24.04.2026 | 82,89 | 83,34 | 80,09 | 81,25 | -0,81% | 26,00 |
| 23.04.2026 | 81,21 | 84,76 | 78,27 | 81,91 | 0,50% | 1.186,00 |
| 22.04.2026 | 82,03 | 83,11 | 78,82 | 81,51 | 0,57% | 1.231,00 |
| 21.04.2026 | 76,31 | 83,03 | 75,97 | 81,05 | 6,56% | 1.100,00 |
| 20.04.2026 | 71,09 | 76,96 | 70,96 | 76,06 | 4,39% | 1.998,00 |
| 17.04.2026 | 74,33 | 78,56 | 69,76 | 72,86 | -2,98% | 740,00 |
| 16.04.2026 | 66,24 | 75,18 | 65,50 | 75,10 | 14,06% | 681,00 |
| 15.04.2026 | 62,50 | 67,60 | 62,45 | 65,85 | 6,24% | 680,00 |
| 14.04.2026 | 68,61 | 68,77 | 61,24 | 61,98 | -8,85% | 2.429,00 |
| 13.04.2026 | 63,83 | 68,68 | 62,94 | 68,00 | 5,30% | 488,00 |
| 10.04.2026 | 74,59 | 74,74 | 63,97 | 64,58 | -13,33% | 1.995,00 |
| 09.04.2026 | 76,20 | 78,91 | 70,47 | 74,51 | -2,38% | 1.011,00 |
| 08.04.2026 | 77,57 | 81,02 | 75,85 | 76,32 | 2,00% | 1.033,00 |
| 07.04.2026 | 74,94 | 75,87 | 71,78 | 74,82 | -4,15% | 975,00 |
| 02.04.2026 | 74,35 | 79,17 | 72,53 | 78,06 | 3,19% | 414,00 |
| 01.04.2026 | 74,75 | 77,66 | 74,24 | 75,65 | 1,78% | 781,00 |
| 31.03.2026 | 68,85 | 74,34 | 68,38 | 74,33 | 9,00% | 613,00 |
| 30.03.2026 | 69,84 | 73,06 | 65,59 | 68,20 | -3,21% | 2.549,00 |
| 27.03.2026 | 74,81 | 75,45 | 69,32 | 70,46 | -5,47% | 1.317,00 |
| 26.03.2026 | 74,83 | 76,39 | 72,85 | 74,54 | -0,97% | 207,00 |
| 25.03.2026 | 67,81 | 76,29 | 67,09 | 75,27 | 12,60% | 4.389,00 |
| 24.03.2026 | 74,05 | 76,04 | 66,46 | 66,85 | -9,89% | 1.608,00 |
| 23.03.2026 | 71,07 | 76,42 | 70,20 | 74,18 | 3,20% | 1.985,00 |
| 20.03.2026 | 73,49 | 74,34 | 70,01 | 71,88 | -2,70% | 830,00 |
| 19.03.2026 | 71,57 | 74,46 | 70,03 | 73,88 | 2,55% | 684,00 |
| 18.03.2026 | 67,62 | 75,06 | 66,96 | 72,04 | 7,08% | 1.659,00 |
| 17.03.2026 | 62,57 | 67,78 | 61,91 | 67,28 | 7,45% | 654,00 |
| 16.03.2026 | 60,31 | 66,21 | 59,49 | 62,61 | 4,41% | 980,00 |
| 13.03.2026 | 57,32 | 60,95 | 57,26 | 59,97 | 4,04% | 2.378,00 |
| 12.03.2026 | 58,61 | 59,61 | 56,62 | 57,64 | -2,66% | 2.320,00 |
| 11.03.2026 | 53,22 | 59,94 | 53,20 | 59,21 | 10,69% | 1.853,00 |
| 10.03.2026 | 49,66 | 53,52 | 49,10 | 53,49 | 8,23% | 402,00 |
| 09.03.2026 | 46,12 | 49,82 | 45,52 | 49,42 | 5,50% | 481,00 |
| 06.03.2026 | 46,10 | 46,98 | 44,74 | 46,85 | 1,37% | 196,00 |
| 05.03.2026 | 45,22 | 46,97 | 44,85 | 46,21 | 2,83% | 1.882,00 |
| 04.03.2026 | 47,34 | 48,37 | 44,46 | 44,94 | -5,56% | 609,00 |
| 03.03.2026 | 49,27 | 49,53 | 47,11 | 47,59 | -4,48% | 342,00 |
| 02.03.2026 | 46,50 | 50,13 | 45,35 | 49,82 | 5,29% | 312,00 |
| 27.02.2026 | 45,46 | 47,65 | 43,35 | 47,32 | 3,11% | 1.062,00 |
| 26.02.2026 | 50,10 | 50,48 | 45,38 | 45,89 | -8,92% | 4.570,00 |
| 25.02.2026 | 52,96 | 54,90 | 49,25 | 50,39 | -5,43% | 1.207,00 |
| 24.02.2026 | 50,54 | 56,08 | 47,75 | 53,28 | 5,88% | 5.305,00 |
| 23.02.2026 | 52,94 | 53,61 | 49,03 | 50,32 | -6,92% | 3.155,00 |
| 20.02.2026 | 58,09 | 58,09 | 53,36 | 54,06 | -6,60% | 2.931,00 |
| 19.02.2026 | 58,55 | 58,57 | 56,65 | 57,88 | -0,92% | 463,00 |
| 18.02.2026 | 57,48 | 58,84 | 55,90 | 58,42 | 2,34% | 826,00 |
| 17.02.2026 | 56,91 | 57,73 | 54,67 | 57,08 | -0,19% | 1.209,00 |
| 16.02.2026 | 57,84 | 58,00 | 57,00 | 57,19 | -0,28% | 362,00 |
| 13.02.2026 | 53,70 | 59,27 | 52,58 | 57,35 | 6,38% | 2.163,00 |
| 12.02.2026 | 52,40 | 54,24 | 51,63 | 53,91 | 2,49% | 692,00 |
| 11.02.2026 | 54,16 | 56,04 | 50,98 | 52,60 | -2,59% | 7.368,00 |
| 10.02.2026 | 54,50 | 55,12 | 53,00 | 54,00 | 0,22% | 1.153,00 |
| 09.02.2026 | 53,07 | 55,38 | 52,05 | 53,88 | 1,28% | 1.566,00 |
| 06.02.2026 | 48,56 | 53,85 | 47,70 | 53,20 | 9,34% | 1.720,00 |
| 05.02.2026 | 49,10 | 50,75 | 47,74 | 48,66 | -0,19% | 1.001,00 |
| 04.02.2026 | 49,37 | 49,75 | 45,89 | 48,75 | -1,15% | 1.120,00 |
| 03.02.2026 | 50,61 | 50,78 | 46,32 | 49,32 | -2,87% | 2.857,00 |
| 02.02.2026 | 44,87 | 51,20 | 43,87 | 50,77 | 8,97% | 1.146,00 |
| 30.01.2026 | 46,77 | 47,52 | 46,04 | 46,59 | -0,66% | 652,00 |