43,800€
0,92%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 43,40 | 44,70 | 43,30 | 43,80 | 0,92% | - |
| 09.10.2026 | 44,80 | 45,20 | 42,70 | 43,40 | -3,56% | - |
| 08.10.2026 | 44,30 | 45,50 | 43,70 | 45,00 | 0,90% | - |
| 07.10.2026 | 44,30 | 45,00 | 43,90 | 44,60 | 0,90% | - |
| 06.10.2026 | 43,10 | 44,20 | 42,60 | 44,20 | 2,31% | - |
| 05.10.2026 | 41,40 | 43,40 | 41,40 | 43,20 | 4,10% | - |
| 02.10.2026 | 42,20 | 42,70 | 41,10 | 41,50 | -2,12% | - |
| 01.10.2026 | 42,00 | 43,00 | 41,60 | 42,40 | 1,68% | - |
| 30.09.2026 | 41,30 | 41,80 | 40,90 | 41,70 | 0,48% | - |
| 29.09.2026 | 41,80 | 42,50 | 41,00 | 41,50 | -1,43% | - |
| 28.09.2026 | 42,90 | 43,00 | 41,90 | 42,10 | -2,32% | - |
| 25.09.2026 | 43,20 | 43,60 | 42,50 | 43,10 | 0,00% | - |
| 24.09.2026 | 42,60 | 43,50 | 42,30 | 43,10 | 0,94% | - |
| 23.09.2026 | 42,50 | 43,30 | 41,80 | 42,70 | 0,71% | - |
| 22.09.2026 | 42,20 | 43,00 | 41,40 | 42,40 | 0,24% | - |
| 21.09.2026 | 42,00 | 43,00 | 40,60 | 42,30 | 1,20% | - |
| 18.09.2026 | 42,00 | 42,20 | 41,20 | 41,80 | -0,24% | - |
| 17.09.2026 | 42,90 | 43,20 | 41,60 | 41,90 | -1,87% | - |
| 16.09.2026 | 41,60 | 42,70 | 39,80 | 42,70 | 2,64% | - |
| 15.09.2026 | 41,80 | 42,30 | 41,20 | 41,60 | -0,95% | - |
| 14.09.2026 | 41,20 | 42,80 | 41,00 | 42,00 | 1,45% | - |
| 11.09.2026 | 42,00 | 42,20 | 41,10 | 41,40 | -0,72% | - |
| 10.09.2026 | 42,00 | 42,20 | 41,30 | 41,70 | -0,95% | - |
| 09.09.2026 | 43,00 | 43,00 | 41,60 | 42,10 | -2,09% | - |
| 08.09.2026 | 43,60 | 43,60 | 42,30 | 43,00 | -1,60% | - |
| 07.09.2026 | 43,80 | 43,90 | 43,60 | 43,70 | 0,00% | - |
| 04.09.2026 | 41,80 | 44,20 | 41,20 | 43,70 | 3,55% | - |
| 03.09.2026 | 41,20 | 42,90 | 41,10 | 42,20 | 1,93% | - |
| 02.09.2026 | 41,60 | 42,50 | 41,30 | 41,40 | -0,72% | - |
| 01.09.2026 | 41,60 | 42,10 | 39,90 | 41,70 | 0,48% | - |
| 31.08.2026 | 41,60 | 42,10 | 40,10 | 41,50 | -0,72% | - |
| 28.08.2026 | 40,80 | 42,70 | 40,80 | 41,80 | 1,46% | - |
| 27.08.2026 | 41,20 | 41,90 | 40,60 | 41,20 | 0,73% | - |
| 26.08.2026 | 41,00 | 41,20 | 40,20 | 40,90 | -0,24% | - |
| 25.08.2026 | 40,60 | 41,00 | 40,50 | 41,00 | 0,74% | - |
| 24.08.2026 | 41,10 | 41,90 | 40,20 | 40,70 | -1,21% | - |
| 21.08.2026 | 41,60 | 41,90 | 40,80 | 41,20 | -0,96% | - |
| 20.08.2026 | 41,30 | 41,90 | 41,20 | 41,60 | -0,72% | - |
| 19.08.2026 | 41,80 | 43,10 | 41,20 | 41,90 | 14,55% | - |
| 05.05.2026 | 43,43 | 43,59 | 34,79 | 36,58 | -15,52% | 75,00 |
| 04.05.2026 | 43,41 | 43,99 | 42,62 | 43,30 | 0,84% | - |
| 30.04.2026 | 43,61 | 44,01 | 42,65 | 42,94 | -1,74% | - |
| 29.04.2026 | 43,80 | 44,07 | 43,19 | 43,70 | -0,01% | - |
| 28.04.2026 | 43,59 | 44,55 | 43,26 | 43,70 | 0,23% | - |
| 27.04.2026 | 42,96 | 43,78 | 42,47 | 43,60 | 1,31% | - |
| 24.04.2026 | 43,31 | 43,53 | 42,83 | 43,04 | -0,23% | - |
| 23.04.2026 | 44,93 | 45,23 | 43,10 | 43,14 | -4,78% | - |
| 22.04.2026 | 45,43 | 45,87 | 44,66 | 45,30 | 0,22% | - |
| 21.04.2026 | 44,69 | 46,31 | 44,63 | 45,20 | 1,92% | - |
| 20.04.2026 | 44,28 | 45,04 | 43,95 | 44,35 | -0,56% | - |
| 17.04.2026 | 43,10 | 44,73 | 43,08 | 44,60 | 3,48% | - |
| 16.04.2026 | 42,16 | 43,34 | 42,10 | 43,10 | 2,63% | - |
| 15.04.2026 | 41,32 | 42,35 | 41,29 | 42,00 | 1,44% | - |
| 14.04.2026 | 41,57 | 41,96 | 41,09 | 41,40 | -0,48% | - |
| 13.04.2026 | 41,22 | 41,85 | 41,11 | 41,60 | 0,48% | - |
| 10.04.2026 | 42,20 | 42,39 | 41,01 | 41,40 | -1,90% | - |
| 09.04.2026 | 42,69 | 42,75 | 42,03 | 42,20 | -1,17% | - |
| 08.04.2026 | 43,52 | 43,79 | 42,57 | 42,70 | 0,71% | - |
| 07.04.2026 | 41,91 | 43,16 | 41,63 | 42,40 | 2,42% | - |
| 02.04.2026 | 39,20 | 41,61 | 39,01 | 41,40 | 4,05% | - |
| 01.04.2026 | 40,95 | 41,17 | 39,66 | 39,79 | -2,48% | - |
| 31.03.2026 | 40,94 | 41,21 | 39,84 | 40,80 | 0,49% | - |
| 30.03.2026 | 39,90 | 40,75 | 39,90 | 40,60 | 2,39% | - |
| 27.03.2026 | 40,90 | 40,93 | 39,56 | 39,66 | -2,79% | - |
| 26.03.2026 | 40,37 | 41,12 | 40,08 | 40,80 | 0,58% | - |
| 25.03.2026 | 40,34 | 40,80 | 39,62 | 40,56 | 0,80% | - |
| 24.03.2026 | 40,47 | 40,75 | 39,99 | 40,24 | -0,42% | - |
| 23.03.2026 | 39,81 | 41,60 | 39,65 | 40,41 | 0,15% | - |
| 20.03.2026 | 40,54 | 40,71 | 40,01 | 40,35 | -0,82% | - |
| 19.03.2026 | 40,22 | 40,81 | 39,49 | 40,68 | 1,48% | - |
| 18.03.2026 | 40,13 | 40,37 | 38,95 | 40,09 | 0,67% | - |
| 17.03.2026 | 42,42 | 43,39 | 39,39 | 39,82 | -7,40% | - |
| 16.03.2026 | 43,64 | 44,17 | 42,53 | 43,00 | -0,49% | - |
| 13.03.2026 | 42,18 | 43,39 | 42,00 | 43,22 | 2,36% | - |
| 12.03.2026 | 42,15 | 43,40 | 41,90 | 42,22 | -0,37% | - |
| 11.03.2026 | 41,54 | 42,49 | 40,94 | 42,38 | 1,89% | - |
| 10.03.2026 | 40,58 | 41,84 | 39,67 | 41,59 | 2,37% | - |
| 09.03.2026 | 42,01 | 42,84 | 40,46 | 40,63 | -4,80% | - |
| 06.03.2026 | 45,59 | 45,70 | 42,46 | 42,68 | -6,08% | - |
| 05.03.2026 | 45,54 | 46,44 | 45,00 | 45,44 | -0,31% | - |
| 04.03.2026 | 44,25 | 45,74 | 44,21 | 45,58 | 2,43% | - |
| 03.03.2026 | 43,16 | 45,30 | 42,81 | 44,50 | 2,26% | - |
| 02.03.2026 | 41,61 | 43,79 | 41,54 | 43,51 | 3,57% | - |
| 27.02.2026 | 42,01 | 42,12 | 40,55 | 42,01 | -0,04% | - |
| 26.02.2026 | 41,92 | 43,12 | 41,90 | 42,03 | -0,25% | - |
| 25.02.2026 | 41,56 | 42,32 | 41,31 | 42,13 | 1,21% | - |
| 24.02.2026 | 39,98 | 41,68 | 39,59 | 41,63 | 4,54% | - |
| 23.02.2026 | 39,73 | 40,40 | 38,95 | 39,82 | -0,96% | - |
| 20.02.2026 | 41,43 | 41,46 | 39,89 | 40,21 | -2,35% | - |
| 19.02.2026 | 41,95 | 42,30 | 40,67 | 41,17 | -1,65% | - |
| 18.02.2026 | 37,10 | 43,33 | 37,10 | 41,86 | 13,14% | - |
| 17.02.2026 | 33,00 | 37,60 | 32,60 | 37,00 | 11,78% | 3.070,00 |
| 16.02.2026 | 32,80 | 33,30 | 32,80 | 33,10 | 0,61% | - |
| 13.02.2026 | 32,40 | 34,10 | 31,40 | 32,90 | 1,23% | - |
| 12.02.2026 | 34,60 | 35,20 | 31,90 | 32,50 | -6,88% | - |
| 11.02.2026 | 37,30 | 38,00 | 34,10 | 34,90 | -6,93% | 2.200,00 |
| 10.02.2026 | 39,00 | 39,50 | 37,20 | 37,50 | -3,85% | - |
| 09.02.2026 | 40,40 | 40,90 | 38,80 | 39,00 | -4,41% | - |
| 06.02.2026 | 40,00 | 41,20 | 40,00 | 40,80 | 2,00% | - |
| 05.02.2026 | 40,80 | 41,30 | 39,90 | 40,00 | -1,96% | - |