171,050€
-0,83%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 172,45 | 172,56 | 172,42 | 172,56 | 0,04% | 5,00 |
| 08.09.2026 | 182,19 | 182,56 | 171,75 | 172,49 | -4,71% | 449,00 |
| 07.09.2026 | 182,50 | 182,87 | 181,01 | 181,01 | -0,65% | 329,00 |
| 04.09.2026 | 191,40 | 191,62 | 181,85 | 182,19 | -4,58% | 334,00 |
| 03.09.2026 | 194,58 | 199,44 | 190,59 | 190,94 | -2,16% | 202,00 |
| 02.09.2026 | 194,44 | 196,35 | 191,63 | 195,16 | 0,23% | 178,00 |
| 01.09.2026 | 200,02 | 201,02 | 194,38 | 194,71 | -2,48% | 528,00 |
| 31.08.2026 | 204,00 | 205,48 | 199,06 | 199,67 | -2,48% | 107,00 |
| 28.08.2026 | 198,83 | 205,73 | 198,40 | 204,75 | 2,86% | 166,00 |
| 27.08.2026 | 202,65 | 203,27 | 197,29 | 199,05 | -1,97% | 1.538,00 |
| 26.08.2026 | 199,82 | 204,70 | 198,88 | 203,05 | 1,69% | 217,00 |
| 25.08.2026 | 197,02 | 201,02 | 194,92 | 199,68 | 1,59% | 531,00 |
| 24.08.2026 | 190,39 | 197,17 | 188,75 | 196,55 | 2,67% | 820,00 |
| 21.08.2026 | 190,47 | 193,53 | 187,81 | 191,43 | 0,60% | 96,00 |
| 20.08.2026 | 188,49 | 191,89 | 186,86 | 190,29 | 0,93% | 18,00 |
| 19.08.2026 | 185,98 | 190,45 | 185,05 | 188,54 | 32,69% | 175,00 |
| 05.05.2026 | 148,00 | 148,86 | 140,63 | 142,09 | -3,73% | 304,00 |
| 04.05.2026 | 150,39 | 150,88 | 146,90 | 147,59 | 2,51% | 18,00 |
| 30.04.2026 | 144,71 | 146,29 | 142,91 | 143,97 | -0,53% | 425,00 |
| 29.04.2026 | 147,56 | 147,84 | 140,40 | 144,74 | -1,39% | 292,00 |
| 28.04.2026 | 148,37 | 151,34 | 145,54 | 146,78 | -1,02% | 228,00 |
| 27.04.2026 | 150,85 | 153,96 | 147,93 | 148,30 | -1,66% | 164,00 |
| 24.04.2026 | 152,22 | 152,96 | 149,91 | 150,80 | -0,22% | 607,00 |
| 23.04.2026 | 154,93 | 156,07 | 148,44 | 151,14 | -2,74% | 870,00 |
| 22.04.2026 | 156,23 | 157,45 | 153,17 | 155,40 | -0,22% | 607,00 |
| 21.04.2026 | 162,03 | 163,00 | 155,29 | 155,74 | -3,32% | 189,00 |
| 20.04.2026 | 155,32 | 162,12 | 154,27 | 161,09 | 3,06% | 337,00 |
| 17.04.2026 | 152,30 | 159,03 | 151,36 | 156,31 | 2,69% | 161,00 |
| 16.04.2026 | 152,97 | 155,05 | 151,43 | 152,21 | -0,14% | 320,00 |
| 15.04.2026 | 138,60 | 153,29 | 137,92 | 152,43 | 9,90% | 551,00 |
| 14.04.2026 | 135,97 | 140,80 | 135,44 | 138,70 | 2,11% | 59,00 |
| 13.04.2026 | 129,67 | 136,09 | 128,78 | 135,84 | 4,35% | 205,00 |
| 10.04.2026 | 132,29 | 133,14 | 126,29 | 130,18 | -1,51% | 26,00 |
| 09.04.2026 | 137,35 | 138,23 | 131,95 | 132,17 | -4,06% | 75,00 |
| 08.04.2026 | 137,85 | 143,26 | 137,02 | 137,76 | 2,36% | 229,00 |
| 07.04.2026 | 135,01 | 135,96 | 131,62 | 134,58 | -0,74% | 217,00 |
| 02.04.2026 | 128,75 | 135,92 | 125,10 | 135,59 | 4,42% | 465,00 |
| 01.04.2026 | 131,22 | 132,35 | 128,98 | 129,85 | 0,00% | 105,00 |
| 31.03.2026 | 129,89 | 132,35 | 128,35 | 129,85 | 0,54% | 100,00 |
| 30.03.2026 | 127,27 | 130,81 | 125,89 | 129,15 | 1,43% | 30,00 |
| 27.03.2026 | 132,34 | 133,28 | 124,37 | 127,33 | -3,39% | 146,00 |
| 26.03.2026 | 131,74 | 134,45 | 129,60 | 131,80 | -0,39% | 179,00 |
| 25.03.2026 | 134,78 | 137,03 | 130,47 | 132,32 | -1,26% | 328,00 |
| 24.03.2026 | 137,88 | 138,37 | 132,79 | 134,01 | -2,69% | 37,00 |
| 23.03.2026 | 134,71 | 141,89 | 133,24 | 137,72 | 1,35% | 295,00 |
| 20.03.2026 | 137,86 | 138,15 | 132,63 | 135,88 | -1,14% | 123,00 |
| 19.03.2026 | 144,43 | 144,93 | 135,42 | 137,45 | -4,45% | 321,00 |
| 18.03.2026 | 147,93 | 149,30 | 143,34 | 143,85 | -2,74% | 111,00 |
| 17.03.2026 | 144,50 | 150,87 | 144,35 | 147,90 | 1,66% | 51,00 |
| 16.03.2026 | 141,65 | 146,35 | 141,04 | 145,48 | 2,92% | 15,00 |
| 13.03.2026 | 141,39 | 143,77 | 139,50 | 141,35 | 0,45% | 121,00 |
| 12.03.2026 | 146,00 | 147,05 | 140,27 | 140,72 | -3,90% | 236,00 |
| 11.03.2026 | 147,38 | 149,73 | 144,61 | 146,43 | -0,23% | 77,00 |
| 10.03.2026 | 152,39 | 152,54 | 145,31 | 146,77 | -3,26% | 345,00 |
| 09.03.2026 | 152,91 | 153,62 | 147,19 | 151,72 | -1,61% | 1.210,00 |
| 06.03.2026 | 158,33 | 159,21 | 152,73 | 154,20 | -2,37% | 224,00 |
| 05.03.2026 | 152,34 | 164,53 | 151,88 | 157,95 | 3,48% | 328,00 |
| 04.03.2026 | 150,11 | 154,00 | 148,52 | 152,64 | 1,01% | 147,00 |
| 03.03.2026 | 149,96 | 152,58 | 145,39 | 151,12 | 0,15% | 237,00 |
| 02.03.2026 | 147,92 | 152,28 | 145,35 | 150,89 | 0,98% | 463,00 |
| 27.02.2026 | 152,09 | 152,67 | 148,34 | 149,43 | -1,42% | 216,00 |
| 26.02.2026 | 146,50 | 155,28 | 145,13 | 151,58 | 3,45% | 262,00 |
| 25.02.2026 | 140,19 | 148,29 | 139,85 | 146,52 | 4,92% | 416,00 |
| 24.02.2026 | 141,03 | 146,53 | 137,02 | 139,65 | -0,04% | 214,00 |
| 23.02.2026 | 148,00 | 148,66 | 136,87 | 139,71 | -6,70% | 8.639,00 |
| 20.02.2026 | 150,31 | 151,52 | 145,84 | 149,75 | 0,17% | 460,00 |
| 19.02.2026 | 166,97 | 168,01 | 148,95 | 149,50 | -0,69% | 626,00 |
| 18.02.2026 | 137,21 | 150,89 | 128,87 | 150,54 | 9,92% | 1.463,00 |
| 17.02.2026 | 135,50 | 138,82 | 133,79 | 136,96 | 1,01% | 1.502,00 |
| 16.02.2026 | 135,34 | 135,83 | 135,11 | 135,59 | 0,36% | 639,00 |
| 13.02.2026 | 135,70 | 140,25 | 134,31 | 135,10 | -0,57% | 238,00 |
| 12.02.2026 | 148,16 | 154,12 | 135,30 | 135,88 | -8,23% | 1.084,00 |
| 11.02.2026 | 156,17 | 157,59 | 146,93 | 148,07 | -5,05% | 106,00 |
| 10.02.2026 | 156,22 | 160,21 | 154,66 | 155,95 | -0,17% | 156,00 |
| 09.02.2026 | 154,19 | 156,39 | 149,80 | 156,22 | 1,28% | 427,00 |
| 06.02.2026 | 155,80 | 159,66 | 152,50 | 154,25 | -1,12% | 220,00 |
| 05.02.2026 | 166,65 | 166,86 | 155,16 | 156,00 | -5,50% | 132,00 |
| 04.02.2026 | 171,00 | 171,75 | 161,52 | 165,08 | -3,40% | 226,00 |
| 03.02.2026 | 176,71 | 178,08 | 167,95 | 170,89 | -2,98% | 319,00 |
| 02.02.2026 | 169,68 | 179,64 | 169,68 | 176,14 | 2,02% | 461,00 |
| 30.01.2026 | 172,62 | 176,06 | 170,89 | 172,65 | -0,51% | 700,00 |
| 29.01.2026 | 172,00 | 175,25 | 169,90 | 173,54 | 0,45% | 299,00 |
| 28.01.2026 | 173,94 | 178,00 | 172,28 | 172,76 | 0,28% | 133,00 |
| 27.01.2026 | 177,29 | 177,65 | 171,46 | 172,27 | -2,29% | 208,00 |
| 26.01.2026 | 174,43 | 178,04 | 174,02 | 176,30 | 0,78% | 81,00 |
| 23.01.2026 | 177,19 | 179,91 | 174,84 | 174,94 | -0,97% | 203,00 |
| 22.01.2026 | 177,14 | 182,56 | 176,45 | 176,65 | -0,01% | 87,00 |
| 21.01.2026 | 176,00 | 178,18 | 171,75 | 176,66 | 0,71% | 71,00 |
| 20.01.2026 | 174,27 | 177,22 | 170,07 | 175,42 | 0,86% | 502,00 |
| 19.01.2026 | 174,12 | 174,56 | 173,78 | 173,93 | -1,74% | 121,00 |
| 16.01.2026 | 180,91 | 182,31 | 175,89 | 177,01 | -2,10% | 181,00 |
| 15.01.2026 | 182,76 | 184,37 | 179,12 | 180,80 | -1,21% | 304,00 |
| 14.01.2026 | 186,01 | 187,28 | 178,52 | 183,01 | -1,99% | 204,00 |
| 13.01.2026 | 184,17 | 186,85 | 180,37 | 186,72 | 1,37% | 270,00 |
| 12.01.2026 | 184,52 | 185,13 | 178,33 | 184,19 | -0,56% | 262,00 |
| 09.01.2026 | 192,30 | 193,38 | 182,77 | 185,22 | -3,62% | 531,00 |
| 08.01.2026 | 197,39 | 197,47 | 189,92 | 192,18 | -2,66% | 317,00 |
| 07.01.2026 | 196,08 | 200,52 | 192,67 | 197,44 | 0,62% | 762,00 |
| 06.01.2026 | 193,47 | 198,73 | 192,34 | 196,23 | 1,47% | 224,00 |
| 05.01.2026 | 188,35 | 197,15 | 186,97 | 193,39 | 3,14% | 103,00 |