20,843€
-0,46%
Echtzeit-Aktienkurs First Horizon National Corp.
Bid:
Ask:
Aktienkurse zur First Horizon National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,08 | 21,35 | 21,00 | 21,20 | 1,53% | - |
| 04.05.2026 | 21,23 | 21,32 | 20,88 | 20,88 | -1,23% | - |
| 30.04.2026 | 20,90 | 21,32 | 20,54 | 21,14 | 1,10% | - |
| 29.04.2026 | 21,09 | 21,18 | 20,78 | 20,91 | -0,61% | - |
| 28.04.2026 | 21,01 | 21,34 | 20,98 | 21,04 | 0,24% | - |
| 27.04.2026 | 20,60 | 21,19 | 20,50 | 20,99 | 1,71% | - |
| 24.04.2026 | 21,17 | 21,30 | 20,55 | 20,64 | -2,41% | - |
| 23.04.2026 | 20,96 | 21,23 | 20,87 | 21,15 | 0,35% | - |
| 22.04.2026 | 21,04 | 21,30 | 20,76 | 21,07 | 0,34% | - |
| 21.04.2026 | 21,07 | 21,32 | 20,99 | 21,00 | -0,11% | - |
| 20.04.2026 | 20,60 | 21,11 | 20,32 | 21,02 | 1,78% | - |
| 17.04.2026 | 20,40 | 20,98 | 20,30 | 20,66 | 1,52% | - |
| 16.04.2026 | 20,51 | 20,69 | 20,32 | 20,35 | -0,29% | 1.335,00 |
| 15.04.2026 | 20,60 | 21,09 | 20,20 | 20,41 | -0,83% | 1.425,00 |
| 14.04.2026 | 20,66 | 21,06 | 20,29 | 20,58 | -0,47% | - |
| 13.04.2026 | 20,52 | 20,79 | 20,27 | 20,67 | -0,12% | 75,00 |
| 10.04.2026 | 20,90 | 21,07 | 20,47 | 20,70 | -0,92% | - |
| 09.04.2026 | 20,66 | 20,95 | 20,48 | 20,89 | 0,47% | - |
| 08.04.2026 | 20,60 | 20,84 | 20,19 | 20,79 | 4,00% | 5.145,00 |
| 07.04.2026 | 20,14 | 20,30 | 19,60 | 19,99 | -0,04% | - |
| 02.04.2026 | 19,75 | 20,16 | 19,42 | 20,00 | 0,90% | - |
| 01.04.2026 | 19,71 | 19,99 | 19,64 | 19,82 | 0,68% | - |
| 31.03.2026 | 19,32 | 19,93 | 19,24 | 19,69 | 1,65% | - |
| 30.03.2026 | 19,26 | 19,52 | 19,16 | 19,37 | 0,93% | - |
| 27.03.2026 | 19,58 | 19,71 | 18,80 | 19,19 | -1,83% | - |
| 26.03.2026 | 19,62 | 19,78 | 18,91 | 19,55 | -0,54% | 12,00 |
| 25.03.2026 | 19,90 | 20,08 | 19,39 | 19,66 | 0,34% | - |
| 24.03.2026 | 19,41 | 19,80 | 19,00 | 19,59 | 1,51% | - |
| 23.03.2026 | 18,85 | 19,52 | 18,61 | 19,30 | 2,12% | - |
| 20.03.2026 | 18,79 | 19,16 | 18,72 | 18,90 | 0,43% | 426,00 |
| 19.03.2026 | 19,40 | 19,62 | 18,19 | 18,82 | -0,82% | 2.600,00 |
| 18.03.2026 | 19,20 | 19,28 | 18,70 | 18,98 | -0,33% | - |
| 17.03.2026 | 18,92 | 19,38 | 18,85 | 19,04 | 0,26% | - |
| 16.03.2026 | 19,30 | 19,34 | 18,95 | 18,99 | -0,18% | - |
| 13.03.2026 | 19,30 | 19,42 | 18,82 | 19,02 | -1,31% | - |
| 12.03.2026 | 19,50 | 19,54 | 18,90 | 19,28 | -1,18% | - |
| 11.03.2026 | 19,90 | 20,16 | 19,40 | 19,51 | -1,60% | - |
| 10.03.2026 | 19,70 | 20,22 | 19,34 | 19,83 | 1,07% | - |
| 09.03.2026 | 19,57 | 19,75 | 19,11 | 19,62 | -0,09% | - |
| 06.03.2026 | 20,20 | 20,29 | 19,21 | 19,63 | -2,56% | - |
| 05.03.2026 | 20,19 | 20,28 | 19,98 | 20,15 | -0,12% | - |
| 04.03.2026 | 20,10 | 20,27 | 20,05 | 20,18 | 0,14% | - |
| 03.03.2026 | 20,50 | 20,66 | 19,90 | 20,15 | -2,48% | - |
| 02.03.2026 | 20,15 | 20,70 | 19,76 | 20,66 | 2,66% | - |
| 27.02.2026 | 21,00 | 21,12 | 19,80 | 20,12 | -4,60% | 11,00 |
| 26.02.2026 | 20,72 | 21,22 | 20,68 | 21,09 | 1,63% | - |
| 25.02.2026 | 20,44 | 20,80 | 20,43 | 20,76 | 1,33% | - |
| 24.02.2026 | 20,51 | 20,59 | 20,23 | 20,48 | 0,09% | - |
| 23.02.2026 | 21,30 | 21,52 | 20,35 | 20,47 | -4,48% | - |
| 20.02.2026 | 21,30 | 21,45 | 21,01 | 21,43 | 0,82% | 13,00 |
| 19.02.2026 | 21,30 | 21,41 | 21,01 | 21,25 | -0,18% | - |
| 18.02.2026 | 20,95 | 21,36 | 20,90 | 21,29 | 1,37% | - |
| 17.02.2026 | 20,60 | 21,20 | 20,60 | 21,00 | 1,45% | - |
| 16.02.2026 | 20,60 | 20,90 | 20,60 | 20,70 | 0,49% | - |
| 13.02.2026 | 20,60 | 21,10 | 20,20 | 20,60 | -0,48% | - |
| 12.02.2026 | 21,00 | 21,40 | 20,05 | 20,70 | -1,90% | - |
| 11.02.2026 | 21,40 | 22,00 | 21,00 | 21,10 | -1,86% | - |
| 10.02.2026 | 21,80 | 22,10 | 21,30 | 21,50 | -1,83% | - |
| 09.02.2026 | 22,20 | 22,30 | 21,80 | 21,90 | -1,35% | - |
| 06.02.2026 | 21,80 | 22,40 | 21,80 | 22,20 | 0,91% | 500,00 |
| 05.02.2026 | 21,80 | 22,30 | 21,60 | 22,00 | 0,92% | - |
| 04.02.2026 | 21,70 | 22,20 | 21,70 | 21,80 | 0,00% | 1.050,00 |
| 03.02.2026 | 21,10 | 21,80 | 21,00 | 21,80 | 3,81% | - |
| 02.02.2026 | 20,40 | 21,20 | 20,05 | 21,00 | 1,45% | 412,00 |
| 30.01.2026 | 20,40 | 20,80 | 19,90 | 20,70 | 1,47% | - |
| 29.01.2026 | 20,30 | 20,60 | 20,05 | 20,40 | 0,99% | - |
| 28.01.2026 | 20,20 | 20,50 | 19,90 | 20,20 | 0,00% | - |
| 27.01.2026 | 20,50 | 20,50 | 20,05 | 20,20 | -0,98% | - |
| 26.01.2026 | 20,10 | 20,40 | 19,90 | 20,40 | 1,24% | - |
| 23.01.2026 | 20,90 | 21,10 | 20,05 | 20,15 | -3,59% | - |
| 22.01.2026 | 21,30 | 21,90 | 20,80 | 20,90 | -1,88% | - |
| 21.01.2026 | 20,20 | 21,40 | 20,20 | 21,30 | 4,41% | - |
| 20.01.2026 | 20,40 | 22,10 | 20,10 | 20,40 | -1,45% | - |
| 19.01.2026 | 20,70 | 20,80 | 20,50 | 20,70 | 0,00% | - |
| 16.01.2026 | 21,00 | 21,50 | 20,70 | 20,70 | -1,43% | - |
| 15.01.2026 | 20,40 | 21,40 | 20,15 | 21,00 | 1,45% | 1.050,00 |
| 14.01.2026 | 20,60 | 21,10 | 20,40 | 20,70 | 0,49% | - |
| 13.01.2026 | 20,60 | 20,90 | 20,60 | 20,60 | -0,96% | - |
| 12.01.2026 | 20,80 | 21,30 | 20,60 | 20,80 | -1,89% | - |
| 09.01.2026 | 21,20 | 21,40 | 21,00 | 21,20 | 0,00% | 78,00 |
| 08.01.2026 | 21,00 | 21,40 | 20,80 | 21,20 | 0,47% | - |
| 07.01.2026 | 21,00 | 21,30 | 20,80 | 21,10 | 0,00% | - |
| 06.01.2026 | 20,80 | 21,30 | 20,80 | 21,10 | 0,48% | - |
| 05.01.2026 | 20,60 | 21,20 | 20,50 | 21,00 | 1,94% | - |
| 02.01.2026 | 20,50 | 20,90 | 20,05 | 20,60 | 0,00% | 750,00 |
| 30.12.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 0,98% | - |
| 29.12.2025 | 20,70 | 20,90 | 20,40 | 20,40 | -1,92% | - |
| 23.12.2025 | 20,80 | 21,00 | 20,40 | 20,80 | -0,48% | - |
| 22.12.2025 | 20,80 | 21,00 | 20,40 | 20,90 | 0,48% | - |
| 19.12.2025 | 20,40 | 20,80 | 20,10 | 20,80 | 1,96% | - |
| 18.12.2025 | 20,20 | 20,60 | 19,85 | 20,40 | 0,00% | - |
| 17.12.2025 | 20,30 | 20,50 | 20,10 | 20,40 | 0,99% | - |
| 16.12.2025 | 20,00 | 20,40 | 19,70 | 20,20 | 0,00% | - |
| 15.12.2025 | 20,00 | 20,40 | 19,60 | 20,20 | 0,75% | - |
| 12.12.2025 | 20,20 | 20,50 | 20,00 | 20,05 | -1,72% | - |
| 11.12.2025 | 20,20 | 20,50 | 19,90 | 20,40 | 0,00% | - |
| 10.12.2025 | 19,60 | 20,50 | 19,40 | 20,40 | 4,08% | 770,00 |
| 09.12.2025 | 19,40 | 19,85 | 19,35 | 19,60 | 0,00% | - |
| 08.12.2025 | 19,40 | 19,75 | 19,40 | 19,60 | 0,26% | 270,00 |
| 05.12.2025 | 19,55 | 19,70 | 19,45 | 19,55 | -0,51% | - |