1,286€
-0,31%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,41 | 1,45 | 1,32 | 1,32 | -4,96% | - |
| 04.05.2026 | 1,38 | 1,43 | 1,33 | 1,39 | 4,12% | - |
| 30.04.2026 | 1,43 | 1,44 | 1,30 | 1,34 | -3,54% | - |
| 29.04.2026 | 1,31 | 1,45 | 1,31 | 1,38 | 5,57% | 1.120,00 |
| 28.04.2026 | 1,17 | 1,34 | 1,16 | 1,31 | 11,67% | - |
| 27.04.2026 | 1,17 | 1,19 | 1,14 | 1,17 | 1,12% | - |
| 24.04.2026 | 1,14 | 1,19 | 1,12 | 1,16 | 1,57% | - |
| 23.04.2026 | 1,14 | 1,17 | 1,12 | 1,14 | -1,21% | 320,00 |
| 22.04.2026 | 1,17 | 1,18 | 1,13 | 1,16 | -1,70% | 35.000,00 |
| 21.04.2026 | 1,16 | 1,20 | 1,15 | 1,18 | 0,00% | - |
| 20.04.2026 | 1,14 | 1,19 | 1,14 | 1,18 | 2,26% | - |
| 17.04.2026 | 1,15 | 1,18 | 1,14 | 1,15 | 0,00% | - |
| 16.04.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 15.04.2026 | 1,12 | 1,18 | 1,11 | 1,17 | 5,71% | - |
| 14.04.2026 | 1,09 | 1,13 | 1,08 | 1,10 | 1,29% | - |
| 13.04.2026 | 1,08 | 1,10 | 1,06 | 1,09 | 0,09% | - |
| 10.04.2026 | 1,12 | 1,12 | 1,09 | 1,09 | -2,68% | - |
| 09.04.2026 | 1,11 | 1,13 | 1,07 | 1,12 | 0,72% | - |
| 08.04.2026 | 1,09 | 1,13 | 1,08 | 1,11 | 2,49% | - |
| 07.04.2026 | 1,06 | 1,10 | 1,05 | 1,08 | 3,14% | - |
| 02.04.2026 | 1,07 | 1,09 | 1,04 | 1,05 | -2,78% | - |
| 01.04.2026 | 1,05 | 1,09 | 1,05 | 1,08 | 2,37% | 12,00 |
| 31.03.2026 | 1,04 | 1,07 | 1,02 | 1,06 | 1,44% | - |
| 30.03.2026 | 1,10 | 1,11 | 1,03 | 1,04 | -4,15% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 26.03.2026 | 1,10 | 1,12 | 1,08 | 1,10 | -0,45% | - |
| 25.03.2026 | 1,10 | 1,13 | 1,08 | 1,10 | 1,38% | - |
| 24.03.2026 | 1,07 | 1,11 | 1,05 | 1,09 | 2,84% | - |
| 23.03.2026 | 1,06 | 1,10 | 1,05 | 1,06 | -1,86% | - |
| 20.03.2026 | 1,07 | 1,10 | 1,06 | 1,08 | 0,00% | 280,00 |
| 19.03.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -1,83% | - |
| 18.03.2026 | 1,10 | 1,12 | 1,07 | 1,10 | 0,00% | - |
| 17.03.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 0,46% | - |
| 16.03.2026 | 1,11 | 1,13 | 1,07 | 1,09 | -1,36% | - |
| 13.03.2026 | 1,11 | 1,13 | 1,07 | 1,11 | 0,00% | - |
| 12.03.2026 | 1,12 | 1,17 | 1,07 | 1,11 | -1,78% | - |
| 11.03.2026 | 1,10 | 1,14 | 1,09 | 1,13 | 0,90% | - |
| 10.03.2026 | 1,05 | 1,16 | 1,04 | 1,12 | 4,69% | 51.000,00 |
| 09.03.2026 | 1,08 | 1,11 | 1,02 | 1,07 | -0,93% | - |
| 06.03.2026 | 1,07 | 1,11 | 1,02 | 1,08 | -0,46% | - |
| 05.03.2026 | 1,07 | 1,18 | 1,05 | 1,08 | 0,93% | - |
| 04.03.2026 | 1,21 | 1,21 | 1,02 | 1,07 | -11,20% | 3.000,00 |
| 03.03.2026 | 1,29 | 1,38 | 1,18 | 1,21 | -6,23% | 27.000,00 |
| 02.03.2026 | 1,22 | 1,33 | 1,12 | 1,29 | 6,20% | 101.040,00 |
| 27.02.2026 | 1,19 | 1,24 | 1,15 | 1,21 | 0,83% | - |
| 26.02.2026 | 1,18 | 1,21 | 1,15 | 1,20 | 0,00% | 18.640,00 |
| 25.02.2026 | 1,14 | 1,22 | 1,13 | 1,20 | 6,19% | 280,00 |
| 24.02.2026 | 1,13 | 1,18 | 1,12 | 1,13 | -1,31% | - |
| 23.02.2026 | 1,24 | 1,26 | 1,14 | 1,15 | -7,29% | - |
| 20.02.2026 | 1,14 | 1,27 | 1,14 | 1,24 | 6,47% | 16.305,00 |
| 19.02.2026 | 1,16 | 1,21 | 1,14 | 1,16 | -1,28% | - |
| 18.02.2026 | 1,14 | 1,20 | 1,11 | 1,18 | 2,62% | 944,00 |
| 17.02.2026 | 1,06 | 1,18 | 1,05 | 1,15 | 8,53% | 5.732,00 |
| 16.02.2026 | 1,06 | 1,11 | 1,05 | 1,06 | 0,00% | - |
| 13.02.2026 | 1,08 | 1,12 | 1,06 | 1,06 | -1,86% | 439,00 |
| 12.02.2026 | 1,14 | 1,14 | 1,05 | 1,08 | -4,44% | - |
| 11.02.2026 | 1,14 | 1,18 | 1,08 | 1,13 | -2,17% | - |
| 10.02.2026 | 1,17 | 1,21 | 1,14 | 1,15 | -3,36% | - |
| 09.02.2026 | 1,18 | 1,24 | 1,13 | 1,19 | 1,28% | - |
| 06.02.2026 | 1,07 | 1,21 | 1,07 | 1,18 | 8,80% | - |
| 05.02.2026 | 1,14 | 1,16 | 1,06 | 1,08 | -4,42% | 15.400,00 |
| 04.02.2026 | 1,18 | 1,19 | 1,12 | 1,13 | -5,44% | - |
| 03.02.2026 | 1,19 | 1,23 | 1,15 | 1,20 | -1,24% | 11.016,00 |
| 02.02.2026 | 1,13 | 1,22 | 1,12 | 1,21 | 8,04% | - |
| 30.01.2026 | 1,15 | 1,17 | 1,08 | 1,12 | -3,03% | 1.305,00 |
| 29.01.2026 | 1,13 | 1,18 | 1,09 | 1,16 | 1,76% | - |
| 28.01.2026 | 1,21 | 1,24 | 1,12 | 1,14 | -5,42% | - |
| 27.01.2026 | 1,21 | 1,25 | 1,16 | 1,20 | 0,00% | 7.732,00 |
| 26.01.2026 | 1,31 | 1,32 | 1,14 | 1,20 | -7,69% | - |
| 23.01.2026 | 1,35 | 1,36 | 1,29 | 1,30 | -2,99% | - |
| 22.01.2026 | 1,34 | 1,37 | 1,32 | 1,34 | 0,00% | - |
| 21.01.2026 | 1,29 | 1,37 | 1,29 | 1,34 | 3,47% | - |
| 20.01.2026 | 1,31 | 1,36 | 1,28 | 1,30 | -2,26% | - |
| 19.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,76% | - |
| 16.01.2026 | 1,36 | 1,40 | 1,31 | 1,32 | -4,36% | - |
| 15.01.2026 | 1,33 | 1,40 | 1,31 | 1,38 | 4,17% | - |
| 14.01.2026 | 1,33 | 1,36 | 1,29 | 1,32 | -0,38% | 56,00 |
| 13.01.2026 | 1,35 | 1,39 | 1,33 | 1,33 | -2,57% | - |
| 12.01.2026 | 1,38 | 1,40 | 1,34 | 1,36 | -1,45% | 912,00 |
| 09.01.2026 | 1,41 | 1,44 | 1,35 | 1,38 | -1,43% | - |
| 08.01.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 0,72% | - |
| 07.01.2026 | 1,38 | 1,41 | 1,35 | 1,39 | 0,00% | - |
| 06.01.2026 | 1,43 | 1,47 | 1,36 | 1,39 | -2,80% | - |
| 05.01.2026 | 1,47 | 1,50 | 1,41 | 1,43 | -1,72% | - |
| 02.01.2026 | 1,34 | 1,49 | 1,33 | 1,46 | 11,49% | - |
| 30.12.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 29.12.2025 | 1,39 | 1,40 | 1,29 | 1,31 | -4,40% | - |
| 23.12.2025 | 1,43 | 1,44 | 1,34 | 1,37 | -4,55% | - |
| 22.12.2025 | 1,42 | 1,49 | 1,42 | 1,43 | -0,69% | - |
| 19.12.2025 | 1,36 | 1,50 | 1,35 | 1,44 | 7,06% | 16.000,00 |
| 18.12.2025 | 1,29 | 1,37 | 1,27 | 1,35 | 3,07% | - |
| 17.12.2025 | 1,35 | 1,39 | 1,29 | 1,31 | -0,76% | 5.750,00 |
| 16.12.2025 | 1,43 | 1,45 | 1,28 | 1,32 | -8,04% | 9.600,00 |
| 15.12.2025 | 1,48 | 1,51 | 1,42 | 1,43 | -4,35% | - |
| 12.12.2025 | 1,55 | 1,56 | 1,46 | 1,50 | -2,61% | - |
| 11.12.2025 | 1,55 | 1,59 | 1,51 | 1,54 | -0,32% | - |
| 10.12.2025 | 1,60 | 1,61 | 1,52 | 1,54 | -3,45% | 3.000,00 |
| 09.12.2025 | 1,55 | 1,62 | 1,49 | 1,60 | 2,90% | - |
| 08.12.2025 | 1,45 | 1,56 | 1,38 | 1,55 | 7,27% | - |
| 05.12.2025 | 1,55 | 1,58 | 1,43 | 1,45 | -6,17% | - |