153,550€
1,12%
Echtzeit-Aktienkurs Gatx Corp.
Bid:
Ask:
Aktienkurse zur Gatx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 152,90 | 154,85 | 150,10 | 153,55 | 1,12% | 16,00 |
| 02.10.2026 | 149,95 | 153,95 | 148,30 | 151,85 | 1,13% | - |
| 01.10.2026 | 150,10 | 151,45 | 147,30 | 150,15 | 0,00% | 168,00 |
| 30.09.2026 | 155,00 | 157,60 | 149,45 | 150,15 | -3,22% | 84,00 |
| 29.09.2026 | 159,70 | 160,50 | 154,90 | 155,15 | -2,76% | 14,00 |
| 28.09.2026 | 161,50 | 164,05 | 159,00 | 159,55 | -1,05% | 14,00 |
| 25.09.2026 | 161,05 | 164,60 | 160,70 | 161,25 | 0,06% | - |
| 24.09.2026 | 163,05 | 163,20 | 159,90 | 161,15 | -1,23% | - |
| 23.09.2026 | 160,30 | 163,25 | 158,30 | 163,15 | 2,00% | - |
| 22.09.2026 | 157,25 | 160,20 | 155,50 | 159,95 | 1,59% | - |
| 21.09.2026 | 155,05 | 158,40 | 154,90 | 157,45 | 1,58% | 58,00 |
| 18.09.2026 | 157,15 | 158,85 | 153,65 | 155,00 | -1,37% | 13,00 |
| 17.09.2026 | 154,90 | 159,20 | 153,60 | 157,15 | 1,52% | - |
| 16.09.2026 | 154,60 | 157,70 | 152,15 | 154,80 | 0,10% | - |
| 15.09.2026 | 152,20 | 154,85 | 150,45 | 154,65 | 1,44% | - |
| 14.09.2026 | 154,40 | 155,70 | 152,05 | 152,45 | -0,97% | 208,00 |
| 11.09.2026 | 152,35 | 155,05 | 151,65 | 153,95 | 1,05% | - |
| 10.09.2026 | 152,15 | 153,35 | 148,95 | 152,35 | 0,16% | - |
| 09.09.2026 | 151,65 | 152,75 | 148,40 | 152,10 | 0,07% | - |
| 08.09.2026 | 153,20 | 154,15 | 151,35 | 152,00 | -0,78% | - |
| 07.09.2026 | 153,30 | 153,35 | 153,05 | 153,20 | -0,10% | 13,00 |
| 04.09.2026 | 152,40 | 154,25 | 150,50 | 153,35 | 0,59% | 87,00 |
| 03.09.2026 | 151,55 | 152,90 | 150,55 | 152,45 | 0,46% | 14,00 |
| 02.09.2026 | 149,80 | 153,10 | 146,50 | 151,75 | 1,13% | - |
| 01.09.2026 | 150,75 | 151,75 | 148,65 | 150,05 | -0,66% | 60,00 |
| 31.08.2026 | 153,20 | 153,50 | 150,25 | 151,05 | -1,47% | 14,00 |
| 28.08.2026 | 153,15 | 155,50 | 151,85 | 153,30 | -0,03% | - |
| 27.08.2026 | 153,00 | 154,10 | 147,30 | 153,35 | 0,13% | 3.015,00 |
| 26.08.2026 | 153,60 | 156,10 | 152,15 | 153,15 | -0,26% | 13,00 |
| 25.08.2026 | 153,20 | 154,10 | 152,15 | 153,55 | 0,26% | - |
| 24.08.2026 | 151,55 | 153,65 | 149,25 | 153,15 | 1,09% | - |
| 21.08.2026 | 151,15 | 154,10 | 150,30 | 151,50 | 0,10% | 42,00 |
| 20.08.2026 | 149,75 | 151,90 | 149,10 | 151,35 | 0,26% | - |
| 19.08.2026 | 153,70 | 155,60 | 150,00 | 150,95 | -9,42% | - |
| 05.05.2026 | 165,53 | 168,50 | 165,35 | 166,65 | 0,79% | - |
| 04.05.2026 | 167,18 | 167,77 | 164,41 | 165,35 | -0,96% | 15,00 |
| 30.04.2026 | 166,07 | 168,20 | 164,65 | 166,96 | 0,63% | 57,00 |
| 29.04.2026 | 168,76 | 169,87 | 164,72 | 165,91 | -1,57% | 14,00 |
| 28.04.2026 | 168,88 | 170,04 | 166,66 | 168,56 | -0,06% | - |
| 27.04.2026 | 169,07 | 171,12 | 167,39 | 168,66 | -0,24% | - |
| 24.04.2026 | 170,49 | 170,77 | 168,38 | 169,07 | -0,80% | - |
| 23.04.2026 | 167,87 | 171,90 | 167,01 | 170,44 | 1,48% | 16,00 |
| 22.04.2026 | 170,32 | 171,15 | 167,91 | 167,96 | -1,55% | - |
| 21.04.2026 | 170,60 | 172,83 | 169,33 | 170,61 | 0,12% | 72,00 |
| 20.04.2026 | 168,91 | 171,01 | 167,07 | 170,41 | 0,98% | 56,00 |
| 17.04.2026 | 167,26 | 174,24 | 166,28 | 168,76 | 0,87% | - |
| 16.04.2026 | 165,73 | 167,86 | 165,22 | 167,31 | 0,90% | - |
| 15.04.2026 | 166,29 | 166,54 | 164,92 | 165,81 | -0,27% | 361,00 |
| 14.04.2026 | 165,25 | 167,10 | 164,51 | 166,26 | 0,54% | 38,00 |
| 13.04.2026 | 165,63 | 166,16 | 163,44 | 165,37 | 0,19% | 136,00 |
| 10.04.2026 | 164,78 | 165,36 | 163,55 | 165,06 | 0,30% | 84,00 |
| 09.04.2026 | 158,86 | 164,56 | 154,76 | 164,56 | 3,62% | 14,00 |
| 08.04.2026 | 151,05 | 158,90 | 150,83 | 158,81 | 4,27% | - |
| 07.04.2026 | 149,80 | 152,90 | 147,40 | 152,30 | 0,85% | 61,00 |
| 02.04.2026 | 148,86 | 151,09 | 145,15 | 151,01 | 1,68% | 33,00 |
| 01.04.2026 | 147,71 | 150,25 | 146,65 | 148,51 | 0,68% | - |
| 31.03.2026 | 145,88 | 148,74 | 145,12 | 147,50 | 1,03% | - |
| 30.03.2026 | 145,54 | 148,91 | 145,04 | 146,00 | 0,00% | 20,00 |
| 27.03.2026 | 146,08 | 147,37 | 144,16 | 146,00 | 0,00% | 15,00 |
| 26.03.2026 | 146,51 | 147,96 | 145,05 | 146,00 | -0,68% | - |
| 25.03.2026 | 146,10 | 147,71 | 145,25 | 147,00 | 0,68% | - |
| 24.03.2026 | 146,00 | 147,13 | 143,83 | 146,00 | -0,01% | - |
| 23.03.2026 | 142,01 | 147,58 | 140,99 | 146,01 | 2,57% | - |
| 20.03.2026 | 142,94 | 143,52 | 141,31 | 142,35 | -0,32% | - |
| 19.03.2026 | 144,00 | 144,50 | 141,34 | 142,80 | -0,68% | 60,00 |
| 18.03.2026 | 145,00 | 146,01 | 142,46 | 143,78 | -0,90% | 15,00 |
| 17.03.2026 | 143,86 | 147,43 | 142,30 | 145,09 | 0,06% | - |
| 16.03.2026 | 147,99 | 149,36 | 145,00 | 145,00 | -1,77% | 17,00 |
| 13.03.2026 | 148,01 | 149,61 | 145,62 | 147,61 | 0,03% | 60,00 |
| 12.03.2026 | 150,51 | 151,19 | 147,34 | 147,57 | -2,19% | - |
| 11.03.2026 | 150,32 | 151,97 | 148,31 | 150,87 | 0,21% | - |
| 10.03.2026 | 153,50 | 154,51 | 150,30 | 150,55 | -1,90% | - |
| 09.03.2026 | 155,06 | 155,06 | 150,33 | 153,46 | -0,37% | 17,00 |
| 06.03.2026 | 156,62 | 157,45 | 152,01 | 154,03 | -1,65% | 126,00 |
| 05.03.2026 | 159,10 | 159,34 | 155,86 | 156,61 | -1,30% | - |
| 04.03.2026 | 158,53 | 159,00 | 157,48 | 158,67 | 0,05% | - |
| 03.03.2026 | 159,00 | 160,01 | 156,13 | 158,59 | -0,03% | 230,00 |
| 02.03.2026 | 156,41 | 159,28 | 154,01 | 158,63 | 1,76% | 30,00 |
| 27.02.2026 | 158,98 | 159,74 | 154,92 | 155,89 | -1,96% | 91,00 |
| 26.02.2026 | 159,64 | 160,83 | 158,23 | 159,01 | -0,39% | 285,00 |
| 25.02.2026 | 165,67 | 166,51 | 159,63 | 159,63 | -3,91% | 270,00 |
| 24.02.2026 | 166,55 | 168,49 | 162,28 | 166,13 | -0,19% | - |
| 23.02.2026 | 167,91 | 169,66 | 164,24 | 166,44 | -1,22% | 5,00 |
| 20.02.2026 | 160,69 | 168,81 | 157,41 | 168,50 | 4,98% | 90,00 |
| 19.02.2026 | 161,32 | 165,15 | 151,91 | 160,50 | -0,61% | 1.800,00 |
| 18.02.2026 | 163,40 | 165,64 | 161,43 | 161,49 | -0,93% | 15,00 |
| 17.02.2026 | 162,50 | 164,00 | 160,00 | 163,00 | 0,31% | 16,00 |
| 16.02.2026 | 162,00 | 162,50 | 161,50 | 162,50 | 0,31% | 32,00 |
| 13.02.2026 | 160,50 | 162,00 | 159,00 | 162,00 | 1,25% | - |
| 12.02.2026 | 158,50 | 162,50 | 158,50 | 160,00 | 0,63% | 56,00 |
| 11.02.2026 | 157,00 | 162,00 | 157,00 | 159,00 | -0,62% | 1.442,00 |
| 10.02.2026 | 159,00 | 160,00 | 157,00 | 160,00 | 0,63% | - |
| 09.02.2026 | 159,00 | 160,00 | 156,50 | 159,00 | 0,00% | 15,00 |
| 06.02.2026 | 160,00 | 162,00 | 158,50 | 159,00 | -0,62% | 14,00 |
| 05.02.2026 | 158,00 | 161,00 | 157,50 | 160,00 | 1,27% | - |
| 04.02.2026 | 154,00 | 161,00 | 154,00 | 158,00 | 1,28% | 84,00 |
| 03.02.2026 | 152,00 | 158,00 | 152,00 | 156,00 | 1,30% | 15,00 |
| 02.02.2026 | 154,00 | 155,00 | 151,50 | 154,00 | 0,33% | - |
| 30.01.2026 | 152,50 | 154,00 | 150,50 | 153,50 | 0,99% | - |
| 29.01.2026 | 150,00 | 152,00 | 148,50 | 152,00 | 0,66% | 15,00 |