3,470€
-0,57%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 3,46 | 3,52 | 3,38 | 3,47 | -0,57% | - |
| 24.09.2026 | 3,56 | 3,57 | 3,33 | 3,49 | -1,97% | - |
| 23.09.2026 | 3,67 | 3,67 | 3,53 | 3,56 | -0,84% | - |
| 22.09.2026 | 3,45 | 3,71 | 3,42 | 3,59 | 5,28% | - |
| 21.09.2026 | 3,37 | 3,51 | 3,32 | 3,41 | 2,10% | - |
| 18.09.2026 | 3,28 | 3,40 | 3,22 | 3,34 | 1,83% | - |
| 17.09.2026 | 3,30 | 3,32 | 3,22 | 3,28 | 0,61% | - |
| 16.09.2026 | 3,33 | 3,36 | 3,15 | 3,26 | 0,62% | 40.000,00 |
| 15.09.2026 | 3,36 | 3,36 | 3,11 | 3,24 | -3,86% | - |
| 14.09.2026 | 3,40 | 3,57 | 3,30 | 3,37 | 0,00% | 40.000,00 |
| 11.09.2026 | 3,36 | 3,43 | 3,31 | 3,37 | -0,59% | - |
| 10.09.2026 | 3,54 | 3,54 | 3,28 | 3,39 | -2,87% | - |
| 09.09.2026 | 3,60 | 3,71 | 3,47 | 3,49 | -2,24% | 50.000,00 |
| 08.09.2026 | 3,94 | 4,02 | 3,53 | 3,57 | -9,62% | 44.000,00 |
| 07.09.2026 | 3,96 | 3,96 | 3,93 | 3,95 | -1,50% | - |
| 04.09.2026 | 3,74 | 4,07 | 3,70 | 4,01 | 7,80% | - |
| 03.09.2026 | 3,86 | 3,93 | 3,64 | 3,72 | -4,12% | 40.000,00 |
| 02.09.2026 | 3,62 | 3,92 | 3,58 | 3,88 | 8,68% | - |
| 01.09.2026 | 3,46 | 3,78 | 3,32 | 3,57 | 5,00% | - |
| 31.08.2026 | 3,50 | 3,50 | 3,37 | 3,40 | -1,16% | - |
| 28.08.2026 | 3,56 | 3,61 | 3,43 | 3,44 | -3,10% | 48.000,00 |
| 27.08.2026 | 3,58 | 3,73 | 3,50 | 3,55 | -0,28% | - |
| 26.08.2026 | 3,42 | 3,61 | 3,36 | 3,56 | 4,40% | - |
| 25.08.2026 | 3,34 | 3,47 | 3,28 | 3,41 | 3,96% | - |
| 24.08.2026 | 3,12 | 3,40 | 3,04 | 3,28 | 4,46% | - |
| 21.08.2026 | 3,06 | 3,21 | 3,02 | 3,14 | 2,61% | 42.000,00 |
| 20.08.2026 | 3,04 | 3,17 | 2,94 | 3,06 | -2,86% | - |
| 19.08.2026 | 3,00 | 3,23 | 3,00 | 3,15 | 62,37% | - |
| 05.05.2026 | 1,97 | 2,04 | 1,88 | 1,94 | 0,00% | - |
| 04.05.2026 | 1,94 | 2,01 | 1,92 | 1,94 | -0,51% | 2.835,00 |
| 30.04.2026 | 1,91 | 2,01 | 1,90 | 1,95 | -0,26% | - |
| 29.04.2026 | 1,96 | 2,04 | 1,92 | 1,96 | -2,98% | - |
| 28.04.2026 | 2,00 | 2,06 | 1,96 | 2,02 | -1,23% | - |
| 27.04.2026 | 1,96 | 2,12 | 1,96 | 2,04 | 2,77% | - |
| 24.04.2026 | 2,02 | 2,08 | 1,97 | 1,99 | -1,49% | - |
| 23.04.2026 | 2,06 | 2,14 | 2,01 | 2,02 | -2,66% | - |
| 22.04.2026 | 1,95 | 2,09 | 1,94 | 2,07 | 5,61% | - |
| 21.04.2026 | 1,92 | 2,00 | 1,90 | 1,96 | 0,51% | - |
| 20.04.2026 | 2,07 | 2,12 | 1,91 | 1,95 | -4,88% | - |
| 17.04.2026 | 1,92 | 2,12 | 1,91 | 2,05 | 5,67% | - |
| 16.04.2026 | 2,16 | 2,32 | 1,90 | 1,94 | -9,35% | 42.000,00 |
| 15.04.2026 | 2,08 | 2,17 | 2,06 | 2,14 | 4,39% | - |
| 14.04.2026 | 2,02 | 2,11 | 1,98 | 2,05 | 2,50% | - |
| 13.04.2026 | 1,96 | 2,09 | 1,93 | 2,00 | 3,36% | - |
| 10.04.2026 | 2,06 | 2,12 | 1,92 | 1,94 | -8,29% | - |
| 09.04.2026 | 1,90 | 2,13 | 1,88 | 2,11 | 9,61% | - |
| 08.04.2026 | 1,93 | 2,02 | 1,88 | 1,93 | 2,12% | - |
| 07.04.2026 | 2,22 | 2,26 | 1,89 | 1,89 | -18,75% | - |
| 02.04.2026 | 2,28 | 2,34 | 2,20 | 2,32 | 0,00% | - |
| 01.04.2026 | 2,41 | 2,53 | 2,25 | 2,32 | -3,33% | - |
| 31.03.2026 | 2,24 | 2,42 | 2,24 | 2,40 | 4,35% | - |
| 30.03.2026 | 2,33 | 2,38 | 2,23 | 2,30 | -2,95% | - |
| 27.03.2026 | 2,46 | 2,48 | 2,30 | 2,37 | -3,27% | - |
| 26.03.2026 | 2,54 | 2,59 | 2,42 | 2,45 | -3,16% | - |
| 25.03.2026 | 2,48 | 2,61 | 2,42 | 2,53 | 2,43% | - |
| 24.03.2026 | 2,46 | 2,50 | 2,39 | 2,47 | 0,00% | - |
| 23.03.2026 | 2,37 | 2,49 | 2,36 | 2,47 | 2,07% | - |
| 20.03.2026 | 2,42 | 2,44 | 2,35 | 2,42 | -0,41% | - |
| 19.03.2026 | 2,44 | 2,48 | 2,31 | 2,43 | -0,82% | - |
| 18.03.2026 | 2,73 | 2,77 | 2,44 | 2,45 | -10,91% | - |
| 17.03.2026 | 2,70 | 2,88 | 2,70 | 2,75 | 0,73% | - |
| 16.03.2026 | 2,69 | 2,85 | 2,69 | 2,73 | 0,74% | - |
| 13.03.2026 | 2,75 | 2,83 | 2,66 | 2,71 | -0,73% | - |
| 12.03.2026 | 2,60 | 2,91 | 2,56 | 2,73 | 5,41% | - |
| 11.03.2026 | 2,63 | 2,68 | 2,56 | 2,59 | -1,52% | 906,00 |
| 10.03.2026 | 2,87 | 2,97 | 2,60 | 2,63 | -8,68% | 36.000,00 |
| 09.03.2026 | 2,69 | 2,99 | 2,64 | 2,88 | 7,06% | 1.920,00 |
| 06.03.2026 | 2,58 | 2,72 | 2,58 | 2,69 | 3,07% | - |
| 05.03.2026 | 2,69 | 2,78 | 2,59 | 2,61 | -2,97% | - |
| 04.03.2026 | 2,56 | 2,76 | 2,52 | 2,69 | 5,49% | - |
| 03.03.2026 | 2,63 | 2,67 | 2,47 | 2,55 | -2,67% | 2.790,00 |
| 02.03.2026 | 2,53 | 2,66 | 2,49 | 2,62 | 3,97% | - |
| 27.02.2026 | 2,62 | 2,67 | 2,48 | 2,52 | -4,55% | 1.584,00 |
| 26.02.2026 | 2,74 | 2,75 | 2,53 | 2,64 | -3,30% | 2.571,00 |
| 25.02.2026 | 2,68 | 2,81 | 2,67 | 2,73 | 0,74% | - |
| 24.02.2026 | 2,59 | 2,71 | 2,53 | 2,71 | 5,04% | - |
| 23.02.2026 | 2,52 | 2,61 | 2,49 | 2,58 | 1,98% | 27,00 |
| 20.02.2026 | 2,51 | 2,63 | 2,45 | 2,53 | 1,20% | - |
| 19.02.2026 | 2,36 | 2,53 | 2,36 | 2,50 | 4,17% | - |
| 18.02.2026 | 2,32 | 2,48 | 2,32 | 2,40 | 2,56% | - |
| 17.02.2026 | 2,32 | 2,38 | 2,28 | 2,34 | 0,43% | - |
| 16.02.2026 | 2,30 | 2,34 | 2,30 | 2,33 | -0,43% | - |
| 13.02.2026 | 2,36 | 2,38 | 2,28 | 2,34 | -0,85% | - |
| 12.02.2026 | 2,34 | 2,39 | 2,21 | 2,36 | 0,85% | - |
| 11.02.2026 | 2,30 | 2,38 | 2,23 | 2,34 | 0,86% | - |
| 10.02.2026 | 2,28 | 2,43 | 2,25 | 2,32 | 0,87% | - |
| 09.02.2026 | 2,38 | 2,43 | 2,20 | 2,30 | -3,36% | - |
| 06.02.2026 | 2,38 | 2,45 | 2,27 | 2,38 | -1,24% | - |
| 05.02.2026 | 2,50 | 2,56 | 2,39 | 2,41 | -3,60% | - |
| 04.02.2026 | 2,72 | 2,77 | 2,46 | 2,50 | -9,42% | - |
| 03.02.2026 | 2,54 | 2,78 | 2,52 | 2,76 | 8,66% | - |
| 02.02.2026 | 2,40 | 2,59 | 2,34 | 2,54 | 5,83% | 4.032,00 |
| 30.01.2026 | 2,46 | 2,49 | 2,32 | 2,40 | -2,44% | 5.400,00 |
| 29.01.2026 | 2,58 | 2,60 | 2,43 | 2,46 | -4,28% | - |
| 28.01.2026 | 2,64 | 2,76 | 2,55 | 2,57 | -2,28% | 40.000,00 |
| 27.01.2026 | 2,63 | 2,70 | 2,55 | 2,63 | 0,38% | - |
| 26.01.2026 | 2,76 | 2,81 | 2,61 | 2,62 | -5,76% | - |
| 23.01.2026 | 2,98 | 3,04 | 2,77 | 2,78 | -7,64% | 9.304,00 |
| 22.01.2026 | 2,68 | 3,04 | 2,68 | 3,01 | 10,66% | 410,00 |
| 21.01.2026 | 2,50 | 2,72 | 2,48 | 2,72 | 6,25% | - |