1,067€
-0,47%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,08 | 1,10 | 1,06 | 1,07 | -0,47% | - |
| 01.10.2026 | 1,09 | 1,10 | 1,06 | 1,07 | -2,01% | 6.300,00 |
| 30.09.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -1,53% | - |
| 29.09.2026 | 1,12 | 1,12 | 1,07 | 1,11 | 0,73% | 140,00 |
| 28.09.2026 | 1,12 | 1,12 | 1,08 | 1,10 | -0,27% | 83.325,00 |
| 25.09.2026 | 1,11 | 1,12 | 1,09 | 1,11 | -0,54% | - |
| 24.09.2026 | 1,10 | 1,11 | 1,06 | 1,11 | 2,02% | - |
| 23.09.2026 | 1,16 | 1,17 | 1,08 | 1,09 | -4,72% | 5.686,00 |
| 22.09.2026 | 1,13 | 1,16 | 1,13 | 1,14 | 1,24% | - |
| 21.09.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -0,62% | - |
| 18.09.2026 | 1,15 | 1,17 | 1,13 | 1,14 | -1,13% | - |
| 17.09.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,05% | 10.000,00 |
| 16.09.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 0,26% | 216,00 |
| 15.09.2026 | 1,19 | 1,19 | 1,13 | 1,14 | -3,65% | 48.220,00 |
| 14.09.2026 | 1,19 | 1,21 | 1,16 | 1,18 | -0,59% | - |
| 11.09.2026 | 1,19 | 1,21 | 1,16 | 1,19 | 0,42% | 60.000,00 |
| 10.09.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -2,64% | 8.822,00 |
| 09.09.2026 | 1,30 | 1,31 | 1,21 | 1,21 | -7,06% | 669,00 |
| 08.09.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,34% | - |
| 07.09.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,07% | - |
| 04.09.2026 | 1,29 | 1,37 | 1,26 | 1,35 | 3,45% | - |
| 03.09.2026 | 1,38 | 1,39 | 1,28 | 1,30 | -3,55% | - |
| 02.09.2026 | 1,29 | 1,39 | 1,27 | 1,35 | 5,14% | 11.759,00 |
| 01.09.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 0,47% | - |
| 31.08.2026 | 1,31 | 1,33 | 1,25 | 1,28 | -1,54% | 116,00 |
| 28.08.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -0,76% | 908,00 |
| 27.08.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -0,98% | - |
| 26.08.2026 | 1,33 | 1,35 | 1,29 | 1,32 | -0,08% | 52,00 |
| 25.08.2026 | 1,31 | 1,36 | 1,29 | 1,32 | 1,85% | - |
| 24.08.2026 | 1,32 | 1,33 | 1,25 | 1,30 | -0,54% | 62.885,00 |
| 21.08.2026 | 1,34 | 1,34 | 1,29 | 1,31 | -0,99% | - |
| 20.08.2026 | 1,35 | 1,36 | 1,32 | 1,32 | -3,16% | - |
| 19.08.2026 | 1,32 | 1,36 | 1,31 | 1,36 | -3,20% | - |
| 05.05.2026 | 1,36 | 1,42 | 1,34 | 1,41 | 5,47% | - |
| 04.05.2026 | 1,40 | 1,41 | 1,32 | 1,33 | 1,29% | - |
| 30.04.2026 | 1,30 | 1,32 | 1,28 | 1,32 | 1,46% | 6.019,00 |
| 29.04.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 1,01% | 9.524,00 |
| 28.04.2026 | 1,31 | 1,34 | 1,29 | 1,29 | -1,91% | - |
| 27.04.2026 | 1,28 | 1,35 | 1,26 | 1,31 | 2,02% | - |
| 24.04.2026 | 1,30 | 1,32 | 1,28 | 1,28 | -1,31% | - |
| 23.04.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -1,44% | 8,00 |
| 22.04.2026 | 1,29 | 1,34 | 1,28 | 1,32 | 3,37% | 1.100,00 |
| 21.04.2026 | 1,35 | 1,37 | 1,26 | 1,28 | -3,84% | 80,00 |
| 20.04.2026 | 1,44 | 1,45 | 1,32 | 1,33 | -7,26% | 4.500,00 |
| 17.04.2026 | 1,44 | 1,46 | 1,41 | 1,43 | 0,42% | 8.914,00 |
| 16.04.2026 | 1,45 | 1,46 | 1,40 | 1,43 | -0,77% | 4.040,00 |
| 15.04.2026 | 1,50 | 1,51 | 1,43 | 1,44 | -3,43% | - |
| 14.04.2026 | 1,47 | 1,52 | 1,46 | 1,49 | 1,71% | 27.328,00 |
| 13.04.2026 | 1,42 | 1,50 | 1,41 | 1,46 | 1,53% | - |
| 10.04.2026 | 1,49 | 1,52 | 1,42 | 1,44 | -4,25% | - |
| 09.04.2026 | 1,47 | 1,52 | 1,44 | 1,51 | 1,76% | - |
| 08.04.2026 | 1,54 | 1,57 | 1,43 | 1,48 | -1,86% | 18,00 |
| 07.04.2026 | 1,51 | 1,59 | 1,49 | 1,51 | 4,44% | 13.886,00 |
| 02.04.2026 | 1,40 | 1,46 | 1,36 | 1,44 | 1,98% | 17.018,00 |
| 01.04.2026 | 1,30 | 1,43 | 1,29 | 1,42 | 9,35% | - |
| 31.03.2026 | 1,25 | 1,30 | 1,21 | 1,29 | 5,29% | 23.030,00 |
| 30.03.2026 | 1,23 | 1,27 | 1,21 | 1,23 | -0,08% | 135,00 |
| 27.03.2026 | 1,35 | 1,35 | 1,22 | 1,23 | -9,09% | - |
| 26.03.2026 | 1,33 | 1,37 | 1,33 | 1,35 | -0,07% | - |
| 25.03.2026 | 1,31 | 1,37 | 1,31 | 1,35 | 3,28% | 664,00 |
| 24.03.2026 | 1,33 | 1,34 | 1,28 | 1,31 | -0,83% | 5.775,00 |
| 23.03.2026 | 1,28 | 1,38 | 1,25 | 1,32 | 4,42% | - |
| 20.03.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -5,03% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,26 | 1,33 | -1,70% | - |
| 18.03.2026 | 1,45 | 1,46 | 1,35 | 1,36 | -4,03% | 900,00 |
| 17.03.2026 | 1,42 | 1,47 | 1,41 | 1,41 | -1,81% | 134,00 |
| 16.03.2026 | 1,39 | 1,49 | 1,38 | 1,44 | 3,60% | - |
| 13.03.2026 | 1,40 | 1,42 | 1,35 | 1,39 | -0,43% | 60,00 |
| 12.03.2026 | 1,44 | 1,44 | 1,33 | 1,40 | -2,99% | 26,00 |
| 11.03.2026 | 1,41 | 1,48 | 1,37 | 1,44 | 1,70% | 15.272,00 |
| 10.03.2026 | 1,40 | 1,42 | 1,36 | 1,41 | 2,17% | 56.985,00 |
| 09.03.2026 | 1,33 | 1,40 | 1,27 | 1,38 | 4,69% | - |
| 06.03.2026 | 1,23 | 1,36 | 1,21 | 1,32 | 8,54% | 380,00 |
| 05.03.2026 | 1,28 | 1,33 | 1,22 | 1,22 | -3,64% | 65.280,00 |
| 04.03.2026 | 1,26 | 1,29 | 1,21 | 1,26 | 0,56% | 10.900,00 |
| 03.03.2026 | 1,33 | 1,36 | 1,23 | 1,26 | -5,42% | 5.778,00 |
| 02.03.2026 | 1,41 | 1,41 | 1,32 | 1,33 | -6,54% | 120,00 |
| 27.02.2026 | 1,39 | 1,48 | 1,37 | 1,42 | 0,57% | 59.600,00 |
| 26.02.2026 | 1,44 | 1,47 | 1,31 | 1,41 | -1,81% | 4.654,00 |
| 25.02.2026 | 1,65 | 1,67 | 1,27 | 1,44 | -13,10% | 38.686,00 |
| 24.02.2026 | 1,49 | 1,67 | 1,47 | 1,66 | 10,98% | 9.375,00 |
| 23.02.2026 | 1,56 | 1,61 | 1,46 | 1,49 | -6,45% | 37.810,00 |
| 20.02.2026 | 1,64 | 1,66 | 1,52 | 1,60 | -2,15% | 13.970,00 |
| 19.02.2026 | 1,65 | 1,70 | 1,57 | 1,63 | -0,91% | 35.980,00 |
| 18.02.2026 | 1,53 | 1,66 | 1,49 | 1,65 | 6,06% | 74.985,00 |
| 17.02.2026 | 1,42 | 1,56 | 1,40 | 1,55 | 6,52% | 13.828,00 |
| 16.02.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 4,22% | 18.350,00 |
| 13.02.2026 | 1,36 | 1,45 | 1,35 | 1,40 | 1,90% | 2.700,00 |
| 12.02.2026 | 1,36 | 1,39 | 1,31 | 1,37 | 1,48% | 25.000,00 |
| 11.02.2026 | 1,36 | 1,42 | 1,32 | 1,35 | -1,10% | 14.383,00 |
| 10.02.2026 | 1,34 | 1,37 | 1,33 | 1,37 | 1,33% | 19.200,00 |
| 09.02.2026 | 1,30 | 1,36 | 1,27 | 1,35 | 5,06% | 9.200,00 |
| 06.02.2026 | 1,23 | 1,32 | 1,23 | 1,28 | 3,55% | 5.182,00 |
| 05.02.2026 | 1,26 | 1,28 | 1,23 | 1,24 | -1,20% | 73.678,00 |
| 04.02.2026 | 1,31 | 1,33 | 1,23 | 1,26 | -2,03% | 7.500,00 |
| 03.02.2026 | 1,30 | 1,32 | 1,23 | 1,28 | -1,31% | 13.750,00 |
| 02.02.2026 | 1,14 | 1,34 | 1,12 | 1,30 | 12,77% | 65.985,00 |
| 30.01.2026 | 1,13 | 1,17 | 1,13 | 1,15 | 0,52% | 100,00 |
| 29.01.2026 | 1,12 | 1,16 | 1,09 | 1,15 | 2,14% | 1.414,00 |
| 28.01.2026 | 1,17 | 1,17 | 1,11 | 1,12 | -2,61% | 38.000,00 |