0,894€
0,56%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 0,89 | 0,89 | 0,89 | 0,89 | 0,00% | - |
| 12.11.2026 | 0,91 | 0,92 | 0,87 | 0,89 | -2,84% | - |
| 11.11.2026 | 0,88 | 0,92 | 0,87 | 0,92 | 4,81% | 22.500,00 |
| 10.11.2026 | 0,89 | 0,92 | 0,84 | 0,87 | -0,46% | - |
| 09.11.2026 | 0,88 | 0,90 | 0,86 | 0,88 | -0,79% | 2.036,00 |
| 06.11.2026 | 0,87 | 0,91 | 0,85 | 0,88 | 1,96% | 31.080,00 |
| 05.11.2026 | 0,95 | 0,98 | 0,83 | 0,87 | -7,77% | 30.541,00 |
| 04.11.2026 | 0,85 | 0,96 | 0,83 | 0,94 | 11,24% | 2.520,00 |
| 03.11.2026 | 0,83 | 0,87 | 0,82 | 0,85 | 1,56% | 9.925,00 |
| 02.11.2026 | 0,84 | 0,85 | 0,79 | 0,83 | 4,00% | 8.920,00 |
| 30.10.2026 | 0,85 | 0,85 | 0,77 | 0,80 | -5,21% | 4.086,00 |
| 29.10.2026 | 0,90 | 0,90 | 0,81 | 0,84 | -3,10% | 182,00 |
| 28.10.2026 | 1,03 | 1,04 | 0,75 | 0,87 | -15,76% | 36.328,00 |
| 27.10.2026 | 1,04 | 1,06 | 1,03 | 1,03 | -0,39% | - |
| 26.10.2026 | 1,01 | 1,04 | 0,99 | 1,04 | 4,64% | - |
| 23.10.2026 | 1,04 | 1,05 | 0,97 | 0,99 | -4,52% | 17.500,00 |
| 22.10.2026 | 1,04 | 1,06 | 1,00 | 1,04 | 0,19% | 1.360,00 |
| 21.10.2026 | 1,10 | 1,12 | 1,02 | 1,04 | -6,41% | 14.512,00 |
| 20.10.2026 | 1,07 | 1,11 | 1,06 | 1,11 | 3,55% | 270,00 |
| 19.10.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 1,90% | 1.240,00 |
| 16.10.2026 | 1,10 | 1,11 | 1,05 | 1,05 | -3,85% | - |
| 15.10.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 1,96% | - |
| 14.10.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -0,09% | - |
| 13.10.2026 | 1,09 | 1,10 | 1,06 | 1,07 | -2,01% | 81.000,00 |
| 12.10.2026 | 1,10 | 1,11 | 1,08 | 1,09 | 0,00% | 2.470,00 |
| 09.10.2026 | 1,09 | 1,12 | 1,07 | 1,09 | 1,39% | - |
| 08.10.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 0,28% | - |
| 07.10.2026 | 1,07 | 1,09 | 1,06 | 1,08 | -0,74% | - |
| 06.10.2026 | 1,08 | 1,10 | 1,06 | 1,08 | -1,09% | - |
| 05.10.2026 | 1,08 | 1,10 | 1,06 | 1,10 | 2,72% | - |
| 02.10.2026 | 1,08 | 1,10 | 1,06 | 1,07 | -0,47% | - |
| 01.10.2026 | 1,09 | 1,10 | 1,06 | 1,07 | -2,01% | 6.300,00 |
| 30.09.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -1,53% | - |
| 29.09.2026 | 1,12 | 1,12 | 1,07 | 1,11 | 0,73% | 140,00 |
| 28.09.2026 | 1,12 | 1,12 | 1,08 | 1,10 | -0,27% | 83.325,00 |
| 25.09.2026 | 1,11 | 1,12 | 1,09 | 1,11 | -0,54% | - |
| 24.09.2026 | 1,10 | 1,11 | 1,06 | 1,11 | 2,02% | - |
| 23.09.2026 | 1,16 | 1,17 | 1,08 | 1,09 | -4,72% | 5.686,00 |
| 22.09.2026 | 1,13 | 1,16 | 1,13 | 1,14 | 1,24% | - |
| 21.09.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -0,62% | - |
| 18.09.2026 | 1,15 | 1,17 | 1,13 | 1,14 | -1,13% | - |
| 17.09.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,05% | 10.000,00 |
| 16.09.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 0,26% | 216,00 |
| 15.09.2026 | 1,19 | 1,19 | 1,13 | 1,14 | -3,65% | 48.220,00 |
| 14.09.2026 | 1,19 | 1,21 | 1,16 | 1,18 | -0,59% | - |
| 11.09.2026 | 1,19 | 1,21 | 1,16 | 1,19 | 0,42% | 60.000,00 |
| 10.09.2026 | 1,22 | 1,23 | 1,18 | 1,18 | -2,64% | 8.822,00 |
| 09.09.2026 | 1,30 | 1,31 | 1,21 | 1,21 | -7,06% | 669,00 |
| 08.09.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,34% | - |
| 07.09.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,07% | - |
| 04.09.2026 | 1,29 | 1,37 | 1,26 | 1,35 | 3,45% | - |
| 03.09.2026 | 1,38 | 1,39 | 1,28 | 1,30 | -3,55% | - |
| 02.09.2026 | 1,29 | 1,39 | 1,27 | 1,35 | 5,14% | 11.759,00 |
| 01.09.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 0,47% | - |
| 31.08.2026 | 1,31 | 1,33 | 1,25 | 1,28 | -1,54% | 116,00 |
| 28.08.2026 | 1,32 | 1,32 | 1,29 | 1,30 | -0,76% | 908,00 |
| 27.08.2026 | 1,32 | 1,34 | 1,29 | 1,31 | -0,98% | - |
| 26.08.2026 | 1,33 | 1,35 | 1,29 | 1,32 | -0,08% | 52,00 |
| 25.08.2026 | 1,31 | 1,36 | 1,29 | 1,32 | 1,85% | - |
| 24.08.2026 | 1,32 | 1,33 | 1,25 | 1,30 | -0,54% | 62.885,00 |
| 21.08.2026 | 1,34 | 1,34 | 1,29 | 1,31 | -0,99% | - |
| 20.08.2026 | 1,35 | 1,36 | 1,32 | 1,32 | -3,16% | - |
| 19.08.2026 | 1,32 | 1,36 | 1,31 | 1,36 | -3,20% | - |
| 05.05.2026 | 1,36 | 1,42 | 1,34 | 1,41 | 5,47% | - |
| 04.05.2026 | 1,40 | 1,41 | 1,32 | 1,33 | 1,29% | - |
| 30.04.2026 | 1,30 | 1,32 | 1,28 | 1,32 | 1,46% | 6.019,00 |
| 29.04.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 1,01% | 9.524,00 |
| 28.04.2026 | 1,31 | 1,34 | 1,29 | 1,29 | -1,91% | - |
| 27.04.2026 | 1,28 | 1,35 | 1,26 | 1,31 | 2,02% | - |
| 24.04.2026 | 1,30 | 1,32 | 1,28 | 1,28 | -1,31% | - |
| 23.04.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -1,44% | 8,00 |
| 22.04.2026 | 1,29 | 1,34 | 1,28 | 1,32 | 3,37% | 1.100,00 |
| 21.04.2026 | 1,35 | 1,37 | 1,26 | 1,28 | -3,84% | 80,00 |
| 20.04.2026 | 1,44 | 1,45 | 1,32 | 1,33 | -7,26% | 4.500,00 |
| 17.04.2026 | 1,44 | 1,46 | 1,41 | 1,43 | 0,42% | 8.914,00 |
| 16.04.2026 | 1,45 | 1,46 | 1,40 | 1,43 | -0,77% | 4.040,00 |
| 15.04.2026 | 1,50 | 1,51 | 1,43 | 1,44 | -3,43% | - |
| 14.04.2026 | 1,47 | 1,52 | 1,46 | 1,49 | 1,71% | 27.328,00 |
| 13.04.2026 | 1,42 | 1,50 | 1,41 | 1,46 | 1,53% | - |
| 10.04.2026 | 1,49 | 1,52 | 1,42 | 1,44 | -4,25% | - |
| 09.04.2026 | 1,47 | 1,52 | 1,44 | 1,51 | 1,76% | - |
| 08.04.2026 | 1,54 | 1,57 | 1,43 | 1,48 | -1,86% | 18,00 |
| 07.04.2026 | 1,51 | 1,59 | 1,49 | 1,51 | 4,44% | 13.886,00 |
| 02.04.2026 | 1,40 | 1,46 | 1,36 | 1,44 | 1,98% | 17.018,00 |
| 01.04.2026 | 1,30 | 1,43 | 1,29 | 1,42 | 9,35% | - |
| 31.03.2026 | 1,25 | 1,30 | 1,21 | 1,29 | 5,29% | 23.030,00 |
| 30.03.2026 | 1,23 | 1,27 | 1,21 | 1,23 | -0,08% | 135,00 |
| 27.03.2026 | 1,35 | 1,35 | 1,22 | 1,23 | -9,09% | - |
| 26.03.2026 | 1,33 | 1,37 | 1,33 | 1,35 | -0,07% | - |
| 25.03.2026 | 1,31 | 1,37 | 1,31 | 1,35 | 3,28% | 664,00 |
| 24.03.2026 | 1,33 | 1,34 | 1,28 | 1,31 | -0,83% | 5.775,00 |
| 23.03.2026 | 1,28 | 1,38 | 1,25 | 1,32 | 4,42% | - |
| 20.03.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -5,03% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,26 | 1,33 | -1,70% | - |
| 18.03.2026 | 1,45 | 1,46 | 1,35 | 1,36 | -4,03% | 900,00 |
| 17.03.2026 | 1,42 | 1,47 | 1,41 | 1,41 | -1,81% | 134,00 |
| 16.03.2026 | 1,39 | 1,49 | 1,38 | 1,44 | 3,60% | - |
| 13.03.2026 | 1,40 | 1,42 | 1,35 | 1,39 | -0,43% | 60,00 |
| 12.03.2026 | 1,44 | 1,44 | 1,33 | 1,40 | -2,99% | 26,00 |
| 11.03.2026 | 1,41 | 1,48 | 1,37 | 1,44 | 1,70% | 15.272,00 |