155,000€
0,32%
Echtzeit-Aktienkurs Glaukos Corp.
Bid:
Ask:
Aktienkurse zur Glaukos Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 154,50 | 154,50 | 154,50 | 154,50 | 0,00% | 12,00 |
| 20.10.2026 | 148,50 | 157,00 | 146,50 | 154,50 | 4,04% | 108,00 |
| 19.10.2026 | 148,50 | 150,50 | 143,50 | 148,50 | 1,37% | - |
| 16.10.2026 | 147,50 | 149,50 | 145,00 | 146,50 | -1,35% | - |
| 15.10.2026 | 148,50 | 149,50 | 146,50 | 148,50 | -1,33% | - |
| 14.10.2026 | 147,50 | 151,00 | 146,50 | 150,50 | 2,03% | - |
| 13.10.2026 | 150,50 | 153,00 | 147,00 | 147,50 | -1,99% | 420,00 |
| 12.10.2026 | 148,50 | 153,00 | 145,50 | 150,50 | 2,73% | - |
| 09.10.2026 | 143,00 | 149,50 | 140,50 | 146,50 | 2,81% | 13,00 |
| 08.10.2026 | 154,50 | 157,50 | 130,00 | 142,50 | -7,17% | 56,00 |
| 07.10.2026 | 144,50 | 156,00 | 142,50 | 153,50 | 6,97% | 48,00 |
| 06.10.2026 | 147,00 | 151,00 | 142,50 | 143,50 | -2,05% | - |
| 05.10.2026 | 146,50 | 149,00 | 145,00 | 146,50 | 0,69% | - |
| 02.10.2026 | 145,00 | 151,50 | 144,50 | 145,50 | -0,68% | 1.600,00 |
| 01.10.2026 | 146,00 | 149,50 | 142,50 | 146,50 | 1,38% | - |
| 30.09.2026 | 140,50 | 146,00 | 138,50 | 144,50 | 2,85% | - |
| 29.09.2026 | 139,00 | 143,50 | 137,00 | 140,50 | 0,00% | - |
| 28.09.2026 | 135,00 | 142,00 | 134,00 | 140,50 | 3,69% | - |
| 25.09.2026 | 135,50 | 138,00 | 132,50 | 135,50 | -0,73% | - |
| 24.09.2026 | 133,00 | 138,50 | 130,50 | 136,50 | 2,25% | - |
| 23.09.2026 | 139,50 | 143,50 | 133,50 | 133,50 | -4,64% | - |
| 22.09.2026 | 142,00 | 145,50 | 137,00 | 140,00 | -0,71% | 1.015,00 |
| 21.09.2026 | 144,00 | 147,00 | 140,00 | 141,00 | 0,00% | - |
| 18.09.2026 | 140,50 | 143,00 | 139,00 | 141,00 | 0,00% | - |
| 17.09.2026 | 143,00 | 147,00 | 140,00 | 141,00 | -1,05% | - |
| 16.09.2026 | 149,50 | 150,50 | 141,50 | 142,50 | -3,06% | - |
| 15.09.2026 | 148,50 | 150,00 | 146,00 | 147,00 | 0,00% | - |
| 14.09.2026 | 144,50 | 149,00 | 140,50 | 147,00 | 1,73% | 17,00 |
| 11.09.2026 | 147,50 | 152,00 | 144,00 | 144,50 | -2,36% | 13,00 |
| 10.09.2026 | 155,00 | 157,50 | 146,00 | 148,00 | -4,52% | 76,00 |
| 09.09.2026 | 160,50 | 161,50 | 154,00 | 155,00 | -2,52% | - |
| 08.09.2026 | 152,00 | 160,00 | 148,00 | 159,00 | 4,61% | 1.500,00 |
| 07.09.2026 | 152,50 | 153,00 | 152,00 | 152,00 | -0,65% | 12,00 |
| 04.09.2026 | 155,50 | 160,00 | 150,50 | 153,00 | -1,29% | - |
| 03.09.2026 | 155,50 | 158,00 | 151,00 | 155,00 | 0,65% | - |
| 02.09.2026 | 152,50 | 157,50 | 150,00 | 154,00 | 0,65% | - |
| 01.09.2026 | 154,50 | 159,50 | 150,00 | 153,00 | -0,97% | 84,00 |
| 31.08.2026 | 154,50 | 158,50 | 150,00 | 154,50 | -0,64% | 212,00 |
| 28.08.2026 | 156,50 | 160,00 | 153,50 | 155,50 | -0,32% | - |
| 27.08.2026 | 155,50 | 158,50 | 151,00 | 156,00 | 0,65% | 112,00 |
| 26.08.2026 | 154,50 | 156,50 | 148,00 | 155,00 | -0,64% | 80,00 |
| 25.08.2026 | 159,50 | 164,00 | 154,00 | 156,00 | -1,89% | - |
| 24.08.2026 | 158,50 | 161,50 | 155,50 | 159,00 | 0,63% | 15,00 |
| 21.08.2026 | 158,50 | 162,50 | 156,00 | 158,00 | -0,63% | 14,00 |
| 20.08.2026 | 162,00 | 164,00 | 157,00 | 159,00 | -2,45% | 24,00 |
| 19.08.2026 | 158,50 | 163,00 | 155,50 | 163,00 | 42,36% | 20,00 |
| 05.05.2026 | 115,98 | 117,72 | 112,78 | 114,50 | -1,73% | 180,00 |
| 04.05.2026 | 119,29 | 120,44 | 115,25 | 116,51 | -4,90% | 80,00 |
| 30.04.2026 | 106,26 | 123,98 | 103,79 | 122,51 | 21,89% | 219,00 |
| 29.04.2026 | 102,00 | 102,66 | 96,85 | 100,51 | -1,96% | - |
| 28.04.2026 | 104,00 | 105,10 | 101,48 | 102,51 | -1,91% | - |
| 27.04.2026 | 103,00 | 105,54 | 103,00 | 104,51 | 0,85% | - |
| 24.04.2026 | 103,00 | 104,31 | 102,03 | 103,63 | 0,37% | - |
| 23.04.2026 | 103,64 | 105,99 | 102,49 | 103,25 | -0,25% | - |
| 22.04.2026 | 104,02 | 106,89 | 103,07 | 103,51 | -0,95% | - |
| 21.04.2026 | 105,99 | 106,51 | 103,18 | 104,50 | -0,96% | 1.450,00 |
| 20.04.2026 | 104,99 | 107,50 | 103,51 | 105,51 | -0,94% | - |
| 17.04.2026 | 103,00 | 107,40 | 103,00 | 106,51 | 2,90% | 124,00 |
| 16.04.2026 | 103,00 | 104,80 | 101,64 | 103,51 | 0,98% | - |
| 15.04.2026 | 102,37 | 103,78 | 100,98 | 102,51 | 0,00% | - |
| 14.04.2026 | 101,52 | 102,96 | 100,65 | 102,51 | 0,77% | - |
| 13.04.2026 | 98,97 | 101,73 | 96,11 | 101,73 | 2,49% | - |
| 10.04.2026 | 102,12 | 104,49 | 99,03 | 99,26 | -3,18% | - |
| 09.04.2026 | 101,51 | 103,03 | 98,64 | 102,51 | 0,99% | 260,00 |
| 08.04.2026 | 100,35 | 104,70 | 100,03 | 101,51 | 2,28% | 100,00 |
| 07.04.2026 | 100,74 | 101,58 | 97,86 | 99,25 | 1,53% | 55,00 |
| 02.04.2026 | 96,26 | 98,68 | 94,33 | 97,76 | 0,52% | - |
| 01.04.2026 | 93,51 | 97,75 | 93,02 | 97,25 | 4,28% | - |
| 31.03.2026 | 92,85 | 94,35 | 90,82 | 93,25 | 1,63% | - |
| 30.03.2026 | 89,98 | 92,00 | 88,66 | 91,76 | 2,51% | - |
| 27.03.2026 | 94,01 | 95,26 | 88,81 | 89,51 | -4,57% | - |
| 26.03.2026 | 94,49 | 95,35 | 92,98 | 93,80 | -1,03% | - |
| 25.03.2026 | 90,76 | 94,85 | 90,01 | 94,78 | 4,14% | - |
| 24.03.2026 | 92,50 | 93,25 | 89,60 | 91,01 | -1,15% | - |
| 23.03.2026 | 86,76 | 92,80 | 86,15 | 92,07 | 5,22% | - |
| 20.03.2026 | 88,50 | 91,00 | 86,64 | 87,50 | -1,00% | - |
| 19.03.2026 | 89,75 | 90,59 | 87,89 | 88,39 | -1,67% | 108,00 |
| 18.03.2026 | 89,55 | 90,64 | 88,34 | 89,89 | 0,72% | - |
| 17.03.2026 | 85,49 | 89,31 | 84,26 | 89,25 | 4,01% | - |
| 16.03.2026 | 85,35 | 86,81 | 83,93 | 85,81 | 1,16% | - |
| 13.03.2026 | 85,25 | 88,22 | 83,84 | 84,82 | -0,32% | - |
| 12.03.2026 | 88,25 | 89,20 | 84,49 | 85,09 | -4,12% | 18,00 |
| 11.03.2026 | 88,76 | 89,84 | 86,65 | 88,75 | -0,25% | - |
| 10.03.2026 | 91,00 | 91,76 | 88,14 | 88,97 | -2,05% | 56,00 |
| 09.03.2026 | 91,76 | 93,06 | 86,41 | 90,83 | -2,00% | - |
| 06.03.2026 | 96,50 | 97,01 | 92,25 | 92,68 | -3,86% | - |
| 05.03.2026 | 98,75 | 101,04 | 96,05 | 96,40 | -2,92% | - |
| 04.03.2026 | 101,01 | 101,73 | 99,02 | 99,30 | -1,90% | - |
| 03.03.2026 | 103,00 | 103,01 | 97,83 | 101,22 | -2,25% | - |
| 02.03.2026 | 101,51 | 103,73 | 100,79 | 103,55 | 1,87% | - |
| 27.02.2026 | 102,00 | 103,01 | 100,27 | 101,65 | -1,04% | - |
| 26.02.2026 | 102,00 | 104,31 | 101,50 | 102,72 | 0,09% | - |
| 25.02.2026 | 101,51 | 103,04 | 100,25 | 102,63 | 1,50% | - |
| 24.02.2026 | 102,01 | 103,88 | 100,72 | 101,11 | -1,13% | - |
| 23.02.2026 | 101,01 | 103,05 | 99,98 | 102,27 | 0,17% | - |
| 20.02.2026 | 99,99 | 102,35 | 99,15 | 102,10 | 2,64% | - |
| 19.02.2026 | 103,00 | 104,98 | 97,71 | 99,47 | -3,91% | - |
| 18.02.2026 | 90,00 | 103,53 | 89,14 | 103,52 | 15,02% | 290,00 |
| 17.02.2026 | 92,50 | 94,50 | 86,00 | 90,00 | -2,96% | - |
| 16.02.2026 | 92,00 | 93,25 | 92,00 | 92,75 | 0,82% | - |