77,935€
-1,12%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 75,58 | 75,69 | 72,00 | 74,78 | -1,01% | 928,00 |
| 04.05.2026 | 73,99 | 76,92 | 73,55 | 75,54 | -0,75% | 1.674,00 |
| 30.04.2026 | 73,44 | 77,13 | 72,03 | 76,11 | 3,62% | 361,00 |
| 29.04.2026 | 72,92 | 73,98 | 72,11 | 73,45 | 0,79% | 1.093,00 |
| 28.04.2026 | 72,07 | 74,28 | 71,85 | 72,88 | 1,04% | 280,00 |
| 27.04.2026 | 73,41 | 73,87 | 71,96 | 72,13 | -1,74% | 924,00 |
| 24.04.2026 | 72,57 | 73,47 | 70,66 | 73,40 | 1,20% | 286,00 |
| 23.04.2026 | 75,52 | 75,58 | 70,70 | 72,53 | -3,97% | 175,00 |
| 22.04.2026 | 75,41 | 76,34 | 73,92 | 75,53 | -0,03% | 1.185,00 |
| 21.04.2026 | 74,41 | 75,61 | 73,29 | 75,55 | 1,48% | 390,00 |
| 20.04.2026 | 72,90 | 74,47 | 72,13 | 74,45 | 2,20% | 175,00 |
| 17.04.2026 | 71,51 | 73,23 | 71,08 | 72,84 | 1,81% | 855,00 |
| 16.04.2026 | 69,76 | 72,62 | 69,76 | 71,55 | 2,45% | 119,00 |
| 15.04.2026 | 67,26 | 70,15 | 67,05 | 69,84 | 3,65% | 463,00 |
| 14.04.2026 | 69,68 | 70,89 | 66,62 | 67,38 | -3,35% | 75,00 |
| 13.04.2026 | 67,84 | 69,93 | 67,45 | 69,71 | 2,96% | 497,00 |
| 10.04.2026 | 69,23 | 69,33 | 66,87 | 67,71 | -2,05% | 676,00 |
| 09.04.2026 | 69,32 | 69,47 | 66,94 | 69,13 | -0,25% | 354,00 |
| 08.04.2026 | 72,06 | 73,46 | 69,21 | 69,30 | -3,71% | 1.537,00 |
| 07.04.2026 | 71,80 | 73,18 | 71,09 | 71,97 | 1,86% | 718,00 |
| 02.04.2026 | 69,43 | 73,24 | 69,26 | 70,66 | 1,38% | - |
| 01.04.2026 | 71,49 | 71,54 | 68,58 | 69,69 | -2,88% | 526,00 |
| 31.03.2026 | 71,26 | 72,28 | 70,66 | 71,76 | 0,70% | 371,00 |
| 30.03.2026 | 69,51 | 71,73 | 69,51 | 71,26 | 2,53% | 85,00 |
| 27.03.2026 | 70,87 | 70,95 | 68,26 | 69,50 | -1,95% | 512,00 |
| 26.03.2026 | 70,55 | 72,76 | 70,31 | 70,88 | 0,54% | 572,00 |
| 25.03.2026 | 69,28 | 71,22 | 67,88 | 70,50 | 1,76% | 308,00 |
| 24.03.2026 | 72,50 | 72,58 | 68,71 | 69,28 | -4,36% | 354,00 |
| 23.03.2026 | 73,01 | 74,76 | 70,95 | 72,44 | -1,37% | 803,00 |
| 20.03.2026 | 72,33 | 73,48 | 70,77 | 73,44 | 1,66% | 288,00 |
| 19.03.2026 | 73,42 | 75,69 | 71,78 | 72,24 | -1,49% | 17,00 |
| 18.03.2026 | 74,26 | 74,73 | 72,34 | 73,33 | -0,52% | 1.498,00 |
| 17.03.2026 | 71,47 | 73,84 | 71,01 | 73,72 | 3,45% | - |
| 16.03.2026 | 71,40 | 72,10 | 70,23 | 71,26 | 0,24% | 330,00 |
| 13.03.2026 | 70,33 | 72,23 | 70,30 | 71,09 | 1,05% | 177,00 |
| 12.03.2026 | 74,66 | 76,70 | 70,11 | 70,35 | -5,87% | 503,00 |
| 11.03.2026 | 77,59 | 78,93 | 74,16 | 74,74 | -3,84% | 328,00 |
| 10.03.2026 | 78,79 | 79,29 | 76,33 | 77,73 | -1,33% | - |
| 09.03.2026 | 80,00 | 81,27 | 77,78 | 78,78 | -2,55% | 329,00 |
| 06.03.2026 | 80,33 | 81,24 | 78,31 | 80,84 | 0,82% | 236,00 |
| 05.03.2026 | 76,41 | 80,37 | 75,75 | 80,18 | 5,20% | 93,00 |
| 04.03.2026 | 76,81 | 77,73 | 75,81 | 76,22 | -0,75% | 1.142,00 |
| 03.03.2026 | 75,01 | 78,35 | 73,73 | 76,80 | 1,80% | 202,00 |
| 02.03.2026 | 73,26 | 76,67 | 72,62 | 75,44 | 2,35% | 414,00 |
| 27.02.2026 | 72,57 | 73,77 | 69,89 | 73,71 | 0,96% | 1.084,00 |
| 26.02.2026 | 67,51 | 73,13 | 67,35 | 73,01 | 7,12% | 1.473,00 |
| 25.02.2026 | 73,03 | 74,00 | 62,46 | 68,16 | -5,00% | 1.918,00 |
| 24.02.2026 | 74,52 | 79,49 | 68,36 | 71,75 | -3,68% | 1.039,00 |
| 23.02.2026 | 76,48 | 76,98 | 73,58 | 74,49 | -3,21% | 1.808,00 |
| 20.02.2026 | 75,37 | 78,21 | 74,92 | 76,96 | 2,22% | 680,00 |
| 19.02.2026 | 76,77 | 77,09 | 74,55 | 75,29 | -2,00% | 218,00 |
| 18.02.2026 | 77,07 | 77,26 | 75,41 | 76,83 | -0,23% | 144,00 |
| 17.02.2026 | 75,00 | 77,25 | 74,00 | 77,00 | 2,33% | 523,00 |
| 16.02.2026 | 75,00 | 75,25 | 75,00 | 75,25 | 0,33% | 60,00 |
| 13.02.2026 | 74,00 | 75,75 | 74,00 | 75,00 | 0,67% | 330,00 |
| 12.02.2026 | 76,00 | 77,50 | 74,50 | 74,50 | -2,30% | 354,00 |
| 11.02.2026 | 80,00 | 81,50 | 76,00 | 76,25 | -5,86% | 307,00 |
| 10.02.2026 | 82,00 | 83,25 | 80,50 | 81,00 | -1,52% | 64,00 |
| 09.02.2026 | 82,50 | 83,00 | 80,25 | 82,25 | -0,30% | 212,00 |
| 06.02.2026 | 81,00 | 83,50 | 80,75 | 82,50 | 0,92% | 142,00 |
| 05.02.2026 | 81,25 | 83,50 | 79,50 | 81,75 | 0,93% | 271,00 |
| 04.02.2026 | 79,50 | 82,50 | 78,00 | 81,00 | 1,89% | 683,00 |
| 03.02.2026 | 85,00 | 86,00 | 79,00 | 79,50 | -6,47% | 1.111,00 |
| 02.02.2026 | 84,75 | 86,25 | 84,00 | 85,00 | 0,00% | 448,00 |
| 30.01.2026 | 83,25 | 85,00 | 82,50 | 85,00 | 2,72% | 586,00 |
| 29.01.2026 | 86,50 | 86,50 | 82,00 | 82,75 | -4,34% | 1.145,00 |
| 28.01.2026 | 86,00 | 88,00 | 86,00 | 86,50 | 0,58% | 250,00 |
| 27.01.2026 | 89,50 | 89,75 | 85,50 | 86,00 | -3,64% | 208,00 |
| 26.01.2026 | 87,00 | 89,25 | 87,00 | 89,25 | 1,71% | 1.183,00 |
| 23.01.2026 | 90,25 | 91,00 | 87,50 | 87,75 | -2,50% | 191,00 |
| 22.01.2026 | 89,50 | 91,25 | 89,00 | 90,00 | 0,84% | 1.953,00 |
| 21.01.2026 | 88,50 | 91,00 | 88,25 | 89,25 | 0,85% | 1.348,00 |
| 20.01.2026 | 89,00 | 90,00 | 87,75 | 88,50 | -1,67% | 1.150,00 |
| 19.01.2026 | 88,75 | 90,25 | 88,75 | 90,00 | 0,00% | 678,00 |
| 16.01.2026 | 92,00 | 93,00 | 89,50 | 90,00 | -2,96% | 78,00 |
| 15.01.2026 | 92,75 | 94,50 | 92,00 | 92,75 | 0,00% | 264,00 |
| 14.01.2026 | 93,50 | 94,50 | 91,75 | 92,75 | -1,07% | 65,00 |
| 13.01.2026 | 96,00 | 96,50 | 93,25 | 93,75 | -2,34% | 98,00 |
| 12.01.2026 | 97,00 | 97,75 | 95,75 | 96,00 | -1,79% | 17,00 |
| 09.01.2026 | 99,25 | 99,75 | 97,50 | 97,75 | -1,26% | 129,00 |
| 08.01.2026 | 101,00 | 101,50 | 98,00 | 99,00 | -1,49% | 78,00 |
| 07.01.2026 | 102,00 | 103,50 | 100,25 | 100,50 | -2,43% | 14,00 |
| 06.01.2026 | 100,00 | 103,00 | 99,00 | 103,00 | 1,98% | 800,00 |
| 05.01.2026 | 100,00 | 104,00 | 100,00 | 101,00 | -0,49% | 25,00 |
| 02.01.2026 | 106,00 | 106,00 | 101,00 | 101,50 | -5,58% | 24,00 |
| 30.12.2025 | 107,00 | 108,00 | 106,00 | 107,50 | 0,47% | - |
| 29.12.2025 | 108,50 | 108,50 | 107,00 | 107,00 | -0,47% | 17,00 |
| 23.12.2025 | 107,50 | 108,00 | 106,00 | 107,50 | 0,47% | 21,00 |
| 22.12.2025 | 108,00 | 109,50 | 107,00 | 107,00 | -1,38% | 15,00 |
| 19.12.2025 | 108,00 | 109,00 | 107,50 | 108,50 | 0,93% | - |
| 18.12.2025 | 107,50 | 109,00 | 106,50 | 107,50 | 0,00% | - |
| 17.12.2025 | 106,00 | 108,00 | 106,00 | 107,50 | 1,42% | - |
| 16.12.2025 | 104,00 | 106,50 | 104,00 | 106,00 | 0,95% | 225,00 |
| 15.12.2025 | 105,00 | 107,50 | 105,00 | 105,00 | -0,94% | 233,00 |
| 12.12.2025 | 107,00 | 108,50 | 106,00 | 106,00 | -1,85% | 16,00 |
| 11.12.2025 | 109,00 | 110,00 | 107,00 | 108,00 | -1,82% | - |
| 10.12.2025 | 107,00 | 110,00 | 107,00 | 110,00 | 1,85% | - |
| 09.12.2025 | 108,00 | 110,00 | 108,00 | 108,00 | -0,92% | 20,00 |
| 08.12.2025 | 110,50 | 111,50 | 109,00 | 109,00 | -0,91% | 14,00 |
| 05.12.2025 | 111,00 | 113,00 | 110,00 | 110,00 | -1,35% | - |