1,729€
1,47%
Echtzeit-Aktienkurs Hertz Global Holdings Inc.
Bid:
Ask:
Aktienkurse zur Hertz Global Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,41% | - |
| 20.10.2026 | 1,64 | 1,94 | 1,62 | 1,70 | 3,52% | 25.465,00 |
| 19.10.2026 | 1,56 | 1,65 | 1,50 | 1,65 | 5,99% | 10.898,00 |
| 16.10.2026 | 1,65 | 1,67 | 1,54 | 1,55 | -5,59% | 13.468,00 |
| 15.10.2026 | 1,66 | 1,67 | 1,64 | 1,65 | -0,54% | - |
| 14.10.2026 | 1,71 | 1,75 | 1,60 | 1,65 | -4,06% | 42,00 |
| 13.10.2026 | 1,66 | 1,76 | 1,62 | 1,72 | 3,42% | 822,00 |
| 12.10.2026 | 1,74 | 1,74 | 1,63 | 1,67 | -2,51% | 1.666,00 |
| 09.10.2026 | 1,76 | 1,78 | 1,66 | 1,71 | -1,95% | 10.053,00 |
| 08.10.2026 | 1,86 | 1,86 | 1,70 | 1,74 | -6,34% | 21.409,00 |
| 07.10.2026 | 1,88 | 2,00 | 1,75 | 1,86 | -0,85% | 34.478,00 |
| 06.10.2026 | 1,60 | 1,89 | 1,58 | 1,88 | 17,38% | 18.329,00 |
| 05.10.2026 | 1,58 | 1,64 | 1,54 | 1,60 | 1,98% | 1.950,00 |
| 02.10.2026 | 1,56 | 1,59 | 1,53 | 1,57 | 0,51% | - |
| 01.10.2026 | 1,48 | 1,60 | 1,45 | 1,56 | 6,19% | 9.166,00 |
| 30.09.2026 | 1,49 | 1,53 | 1,46 | 1,47 | -1,08% | 1.815,00 |
| 29.09.2026 | 1,49 | 1,52 | 1,47 | 1,49 | -0,34% | 6.218,00 |
| 28.09.2026 | 1,54 | 1,56 | 1,48 | 1,49 | -2,61% | 2.608,00 |
| 25.09.2026 | 1,55 | 1,56 | 1,51 | 1,53 | -0,78% | - |
| 24.09.2026 | 1,53 | 1,57 | 1,51 | 1,54 | 1,25% | 17.350,00 |
| 23.09.2026 | 1,63 | 1,65 | 1,52 | 1,52 | -5,93% | 6.500,00 |
| 22.09.2026 | 1,62 | 1,67 | 1,61 | 1,62 | 0,12% | 4.859,00 |
| 21.09.2026 | 1,58 | 1,63 | 1,56 | 1,62 | 2,41% | 210,00 |
| 18.09.2026 | 1,62 | 1,63 | 1,54 | 1,58 | -2,77% | 53.975,00 |
| 17.09.2026 | 1,66 | 1,69 | 1,60 | 1,63 | -0,61% | 5.162,00 |
| 16.09.2026 | 1,69 | 1,69 | 1,61 | 1,64 | -1,98% | 11.640,00 |
| 15.09.2026 | 1,71 | 1,74 | 1,66 | 1,67 | -2,00% | 10.000,00 |
| 14.09.2026 | 1,74 | 1,79 | 1,67 | 1,70 | -3,02% | 28,00 |
| 11.09.2026 | 1,79 | 1,80 | 1,74 | 1,76 | -0,34% | 22.600,00 |
| 10.09.2026 | 1,80 | 1,81 | 1,75 | 1,76 | -1,29% | 6.705,00 |
| 09.09.2026 | 1,88 | 1,90 | 1,77 | 1,78 | -5,11% | 7.700,00 |
| 08.09.2026 | 1,96 | 1,97 | 1,87 | 1,88 | -3,14% | 13.040,00 |
| 07.09.2026 | 1,96 | 1,96 | 1,88 | 1,94 | -1,37% | 2.225,00 |
| 04.09.2026 | 1,94 | 1,99 | 1,93 | 1,97 | 1,03% | 22.000,00 |
| 03.09.2026 | 1,99 | 2,04 | 1,86 | 1,95 | -2,06% | 12.150,00 |
| 02.09.2026 | 1,94 | 2,09 | 1,91 | 1,99 | 3,16% | 16.573,00 |
| 01.09.2026 | 1,96 | 1,97 | 1,87 | 1,93 | -1,13% | 41.400,00 |
| 31.08.2026 | 1,82 | 1,97 | 1,80 | 1,95 | 5,81% | 17.500,00 |
| 28.08.2026 | 1,76 | 1,90 | 1,73 | 1,84 | 5,01% | 4.505,00 |
| 27.08.2026 | 1,82 | 1,83 | 1,75 | 1,76 | -2,82% | 28.185,00 |
| 26.08.2026 | 1,92 | 1,93 | 1,79 | 1,81 | -5,25% | 19.115,00 |
| 25.08.2026 | 1,89 | 1,92 | 1,84 | 1,91 | 1,55% | 13.806,00 |
| 24.08.2026 | 1,91 | 2,01 | 1,87 | 1,88 | -2,39% | 5.208,00 |
| 21.08.2026 | 1,79 | 1,97 | 1,77 | 1,92 | 7,73% | 15.126,00 |
| 20.08.2026 | 1,79 | 1,81 | 1,74 | 1,79 | -3,25% | 4.050,00 |
| 19.08.2026 | 1,77 | 1,89 | 1,74 | 1,85 | -64,95% | 17.545,00 |
| 05.05.2026 | 5,02 | 5,39 | 4,95 | 5,26 | 5,30% | 2.657,00 |
| 04.05.2026 | 5,29 | 5,42 | 4,94 | 5,00 | -7,87% | - |
| 30.04.2026 | 4,83 | 6,28 | 4,79 | 5,43 | 11,62% | 18.242,00 |
| 29.04.2026 | 4,90 | 4,95 | 4,59 | 4,86 | -0,47% | 15,00 |
| 28.04.2026 | 4,81 | 4,92 | 4,66 | 4,88 | 1,50% | 4.784,00 |
| 27.04.2026 | 4,89 | 4,99 | 4,73 | 4,81 | -1,66% | 85,00 |
| 24.04.2026 | 5,03 | 5,17 | 4,80 | 4,89 | -2,94% | 4.257,00 |
| 23.04.2026 | 5,64 | 5,64 | 4,84 | 5,04 | -11,06% | 2.685,00 |
| 22.04.2026 | 6,39 | 6,47 | 5,50 | 5,67 | -10,23% | 2.530,00 |
| 21.04.2026 | 6,74 | 6,92 | 5,88 | 6,31 | -5,08% | 6.816,00 |
| 20.04.2026 | 6,23 | 6,94 | 6,09 | 6,65 | 5,10% | 3.387,00 |
| 17.04.2026 | 5,92 | 6,59 | 5,64 | 6,33 | 7,05% | 17.880,00 |
| 16.04.2026 | 5,49 | 6,08 | 5,34 | 5,91 | 7,88% | 3.170,00 |
| 15.04.2026 | 5,90 | 5,93 | 5,29 | 5,48 | -7,59% | 3.857,00 |
| 14.04.2026 | 5,60 | 6,03 | 5,45 | 5,93 | 5,40% | 18,00 |
| 13.04.2026 | 5,40 | 5,73 | 5,19 | 5,63 | 4,24% | - |
| 10.04.2026 | 5,66 | 5,86 | 5,13 | 5,40 | -3,99% | 3.609,00 |
| 09.04.2026 | 5,06 | 5,71 | 4,98 | 5,62 | 10,11% | 2.861,00 |
| 08.04.2026 | 5,18 | 5,37 | 5,00 | 5,11 | 1,19% | 770,00 |
| 07.04.2026 | 4,59 | 5,15 | 4,48 | 5,05 | 15,03% | 7.009,00 |
| 02.04.2026 | 4,37 | 4,48 | 4,25 | 4,39 | -0,02% | 25.136,00 |
| 01.04.2026 | 4,01 | 4,49 | 3,95 | 4,39 | 10,17% | 360,00 |
| 31.03.2026 | 3,93 | 4,09 | 3,83 | 3,98 | 2,34% | 17,00 |
| 30.03.2026 | 4,02 | 4,08 | 3,85 | 3,89 | -3,69% | 84,00 |
| 27.03.2026 | 4,15 | 4,17 | 3,85 | 4,04 | -2,53% | 617,00 |
| 26.03.2026 | 3,76 | 4,40 | 3,71 | 4,15 | 11,57% | 6.012,00 |
| 25.03.2026 | 3,66 | 3,85 | 3,64 | 3,72 | 1,48% | - |
| 24.03.2026 | 3,56 | 3,71 | 3,53 | 3,66 | 1,98% | - |
| 23.03.2026 | 3,40 | 3,68 | 3,36 | 3,59 | 5,03% | 8.424,00 |
| 20.03.2026 | 3,44 | 3,47 | 3,34 | 3,42 | -0,12% | 6,00 |
| 19.03.2026 | 3,66 | 3,68 | 3,27 | 3,42 | -5,91% | 3.450,00 |
| 18.03.2026 | 3,66 | 3,80 | 3,60 | 3,64 | -0,66% | - |
| 17.03.2026 | 3,44 | 3,71 | 3,41 | 3,66 | 6,12% | 2.785,00 |
| 16.03.2026 | 3,44 | 3,50 | 3,40 | 3,45 | 1,00% | 12,00 |
| 13.03.2026 | 3,37 | 3,48 | 3,34 | 3,42 | -0,06% | 60,00 |
| 12.03.2026 | 3,54 | 3,56 | 3,37 | 3,42 | -3,80% | 4.050,00 |
| 11.03.2026 | 3,47 | 3,59 | 3,45 | 3,55 | 2,24% | - |
| 10.03.2026 | 3,55 | 3,60 | 3,45 | 3,48 | -2,58% | 1.748,00 |
| 09.03.2026 | 3,52 | 3,59 | 3,36 | 3,57 | 0,45% | - |
| 06.03.2026 | 3,73 | 3,74 | 3,51 | 3,55 | -3,69% | 2.526,00 |
| 05.03.2026 | 3,73 | 3,83 | 3,63 | 3,69 | -1,47% | - |
| 04.03.2026 | 3,71 | 3,85 | 3,67 | 3,74 | 0,00% | 11.697,00 |
| 03.03.2026 | 3,65 | 3,78 | 3,60 | 3,74 | 0,46% | - |
| 02.03.2026 | 3,77 | 3,93 | 3,43 | 3,73 | -2,44% | 2.815,00 |
| 27.02.2026 | 3,79 | 3,94 | 3,69 | 3,82 | 0,45% | 4.721,00 |
| 26.02.2026 | 3,78 | 3,88 | 3,34 | 3,80 | 1,23% | 36.996,00 |
| 25.02.2026 | 3,81 | 3,86 | 3,66 | 3,76 | -1,00% | 9.719,00 |
| 24.02.2026 | 3,80 | 3,84 | 3,71 | 3,79 | 0,13% | 6.600,00 |
| 23.02.2026 | 3,90 | 3,97 | 3,64 | 3,79 | -4,20% | 3.598,00 |
| 20.02.2026 | 3,98 | 4,03 | 3,78 | 3,95 | -0,95% | 14.159,00 |
| 19.02.2026 | 4,41 | 4,49 | 3,84 | 3,99 | -9,11% | 10.728,00 |
| 18.02.2026 | 4,17 | 4,51 | 4,17 | 4,39 | 5,37% | 2.090,00 |
| 17.02.2026 | 4,22 | 4,29 | 4,14 | 4,17 | -1,84% | 1.140,00 |
| 16.02.2026 | 4,27 | 4,28 | 4,24 | 4,25 | -0,40% | - |