5,490€
-8,65%
Echtzeit-Aktienkurs ImmunityBio
Bid:
Ask:
Aktienkurse zur ImmunityBio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 5,98 | 6,00 | 5,44 | 5,49 | -8,65% | 6.171,00 |
| 11.11.2026 | 6,14 | 6,20 | 5,88 | 6,01 | -0,66% | 1.805,00 |
| 10.11.2026 | 6,33 | 6,50 | 5,92 | 6,05 | -5,02% | 10.933,00 |
| 09.11.2026 | 7,76 | 8,10 | 5,69 | 6,37 | -17,17% | 18.933,00 |
| 06.11.2026 | 7,21 | 7,80 | 7,07 | 7,69 | 7,85% | 3.614,00 |
| 05.11.2026 | 7,91 | 8,00 | 7,12 | 7,13 | -9,63% | 5.982,00 |
| 04.11.2026 | 7,36 | 7,97 | 7,30 | 7,89 | 6,77% | 1.367,00 |
| 03.11.2026 | 7,12 | 7,54 | 7,05 | 7,39 | 3,21% | 5.860,00 |
| 02.11.2026 | 7,43 | 7,49 | 7,09 | 7,16 | -3,37% | 4.786,00 |
| 30.10.2026 | 7,72 | 7,81 | 7,27 | 7,41 | -4,51% | 1.965,00 |
| 29.10.2026 | 7,87 | 8,03 | 7,67 | 7,76 | -1,27% | 1.192,00 |
| 28.10.2026 | 7,77 | 7,92 | 7,65 | 7,86 | 1,42% | 10.245,00 |
| 27.10.2026 | 7,04 | 7,79 | 6,97 | 7,75 | 10,87% | 6.591,00 |
| 26.10.2026 | 7,36 | 7,39 | 6,93 | 6,99 | -4,90% | 3.845,00 |
| 23.10.2026 | 7,33 | 7,54 | 7,19 | 7,35 | -0,61% | 1.538,00 |
| 22.10.2026 | 7,63 | 7,90 | 7,15 | 7,40 | -3,71% | 6.276,00 |
| 21.10.2026 | 7,84 | 8,01 | 7,41 | 7,68 | -1,79% | 12.051,00 |
| 20.10.2026 | 7,47 | 7,92 | 7,24 | 7,82 | 3,85% | 2.659,00 |
| 19.10.2026 | 8,20 | 8,64 | 7,41 | 7,53 | -8,39% | 48.835,00 |
| 16.10.2026 | 8,93 | 8,99 | 8,03 | 8,22 | -7,95% | 7.617,00 |
| 15.10.2026 | 8,89 | 8,95 | 8,89 | 8,93 | -0,45% | 171,00 |
| 14.10.2026 | 8,77 | 9,39 | 8,41 | 8,97 | 2,28% | 10.824,00 |
| 13.10.2026 | 9,03 | 9,12 | 8,55 | 8,77 | -3,52% | 13.275,00 |
| 12.10.2026 | 9,49 | 9,52 | 9,01 | 9,09 | -3,30% | 29.556,00 |
| 09.10.2026 | 8,89 | 9,65 | 8,83 | 9,40 | 6,58% | 10.399,00 |
| 08.10.2026 | 8,67 | 8,96 | 8,43 | 8,82 | 1,03% | 1.504,00 |
| 07.10.2026 | 8,66 | 8,88 | 8,36 | 8,73 | 1,28% | 43.212,00 |
| 06.10.2026 | 9,33 | 9,34 | 8,54 | 8,62 | -6,91% | 7.525,00 |
| 05.10.2026 | 9,28 | 9,79 | 9,04 | 9,26 | 0,33% | 31.759,00 |
| 02.10.2026 | 8,28 | 9,36 | 8,25 | 9,23 | 12,01% | 20.686,00 |
| 01.10.2026 | 8,40 | 8,44 | 8,03 | 8,24 | -1,44% | 5.161,00 |
| 30.09.2026 | 7,79 | 8,88 | 7,73 | 8,36 | 7,46% | 32.298,00 |
| 29.09.2026 | 7,53 | 7,84 | 7,48 | 7,78 | 3,46% | 11.740,00 |
| 28.09.2026 | 7,36 | 7,89 | 7,27 | 7,52 | 1,35% | 4.326,00 |
| 25.09.2026 | 7,60 | 7,79 | 7,38 | 7,42 | -2,37% | 2.197,00 |
| 24.09.2026 | 7,59 | 7,63 | 7,31 | 7,60 | 0,26% | 7.735,00 |
| 23.09.2026 | 8,16 | 8,19 | 7,57 | 7,58 | -6,77% | 11.551,00 |
| 22.09.2026 | 7,36 | 8,29 | 7,20 | 8,13 | 10,76% | 20.805,00 |
| 21.09.2026 | 7,41 | 7,74 | 7,21 | 7,34 | -0,68% | 826,00 |
| 18.09.2026 | 7,37 | 7,48 | 7,16 | 7,39 | 0,00% | 19.646,00 |
| 17.09.2026 | 6,94 | 7,67 | 6,89 | 7,39 | 7,26% | 19.686,00 |
| 16.09.2026 | 7,01 | 7,20 | 6,78 | 6,89 | -2,13% | 5.295,00 |
| 15.09.2026 | 7,22 | 7,24 | 6,81 | 7,04 | -2,49% | 6.162,00 |
| 14.09.2026 | 6,82 | 7,27 | 6,78 | 7,22 | 5,25% | 372,00 |
| 11.09.2026 | 6,68 | 7,18 | 6,65 | 6,86 | 3,08% | 12.022,00 |
| 10.09.2026 | 6,93 | 7,02 | 6,59 | 6,66 | -3,83% | 19.772,00 |
| 09.09.2026 | 7,14 | 7,18 | 6,78 | 6,92 | -2,67% | 11.906,00 |
| 08.09.2026 | 6,89 | 7,20 | 6,84 | 7,11 | 3,57% | 23.240,00 |
| 07.09.2026 | 6,84 | 6,91 | 6,54 | 6,87 | -1,22% | 16.394,00 |
| 04.09.2026 | 7,02 | 7,10 | 6,91 | 6,95 | -0,86% | 3.321,00 |
| 03.09.2026 | 6,85 | 7,06 | 6,78 | 7,01 | 2,34% | 992,00 |
| 02.09.2026 | 6,80 | 7,15 | 6,69 | 6,85 | 0,81% | 50.292,00 |
| 01.09.2026 | 6,87 | 6,89 | 6,67 | 6,80 | -0,80% | 8.932,00 |
| 31.08.2026 | 6,95 | 6,97 | 6,76 | 6,85 | -1,44% | 1.108,00 |
| 28.08.2026 | 7,21 | 7,27 | 6,86 | 6,95 | -3,87% | 4.875,00 |
| 27.08.2026 | 7,06 | 7,52 | 7,02 | 7,23 | 2,12% | 23.276,00 |
| 26.08.2026 | 6,99 | 7,21 | 6,93 | 7,08 | 0,85% | 11.487,00 |
| 25.08.2026 | 6,46 | 7,05 | 6,41 | 7,02 | 8,08% | 17.610,00 |
| 24.08.2026 | 6,66 | 6,70 | 6,40 | 6,50 | -2,40% | 54.672,00 |
| 21.08.2026 | 6,72 | 6,81 | 6,52 | 6,66 | -0,82% | 2.647,00 |
| 20.08.2026 | 6,72 | 6,85 | 6,64 | 6,71 | -3,59% | 970,00 |
| 19.08.2026 | 6,64 | 7,10 | 6,61 | 6,96 | 6,65% | 5.958,00 |
| 05.05.2026 | 6,41 | 6,62 | 6,36 | 6,53 | 2,90% | 17.574,00 |
| 04.05.2026 | 6,07 | 6,51 | 6,04 | 6,34 | 4,77% | 5.632,00 |
| 30.04.2026 | 6,00 | 6,13 | 5,92 | 6,05 | 1,99% | 7.052,00 |
| 29.04.2026 | 6,00 | 6,03 | 5,76 | 5,94 | -0,40% | 18.503,00 |
| 28.04.2026 | 6,24 | 6,29 | 5,91 | 5,96 | -3,81% | 92.752,00 |
| 27.04.2026 | 6,40 | 6,47 | 6,03 | 6,20 | -3,04% | 4.137,00 |
| 24.04.2026 | 6,95 | 7,07 | 6,33 | 6,39 | -8,66% | 16.610,00 |
| 23.04.2026 | 6,85 | 7,06 | 6,70 | 7,00 | 2,42% | 974,00 |
| 22.04.2026 | 6,99 | 7,12 | 6,62 | 6,83 | -1,54% | 15.549,00 |
| 21.04.2026 | 6,99 | 7,29 | 6,81 | 6,94 | -0,47% | 11.537,00 |
| 20.04.2026 | 6,49 | 7,08 | 6,44 | 6,97 | 6,07% | 21.892,00 |
| 17.04.2026 | 6,19 | 6,70 | 6,12 | 6,57 | 6,81% | 26.089,00 |
| 16.04.2026 | 6,56 | 6,65 | 6,05 | 6,15 | -6,28% | 33.380,00 |
| 15.04.2026 | 6,45 | 6,62 | 6,24 | 6,56 | 2,27% | 10.020,00 |
| 14.04.2026 | 6,18 | 6,62 | 6,14 | 6,42 | 3,53% | 29.967,00 |
| 13.04.2026 | 6,25 | 6,26 | 6,04 | 6,20 | -0,14% | 26.400,00 |
| 10.04.2026 | 6,39 | 6,43 | 6,06 | 6,21 | -2,33% | 53.380,00 |
| 09.04.2026 | 6,00 | 6,53 | 5,91 | 6,36 | 6,29% | 14.148,00 |
| 08.04.2026 | 6,17 | 6,31 | 5,84 | 5,98 | 0,84% | 14.838,00 |
| 07.04.2026 | 6,14 | 6,26 | 5,78 | 5,93 | -6,01% | 13.135,00 |
| 02.04.2026 | 6,10 | 6,36 | 5,91 | 6,31 | 2,05% | 7.534,00 |
| 01.04.2026 | 6,61 | 6,78 | 6,05 | 6,18 | -6,59% | 22.303,00 |
| 31.03.2026 | 5,88 | 6,72 | 5,82 | 6,62 | 14,84% | 40.331,00 |
| 30.03.2026 | 6,37 | 6,45 | 5,74 | 5,76 | -10,25% | 30.222,00 |
| 27.03.2026 | 6,54 | 6,70 | 6,19 | 6,42 | -0,06% | 18.086,00 |
| 26.03.2026 | 6,93 | 7,30 | 6,28 | 6,43 | -7,58% | 29.227,00 |
| 25.03.2026 | 6,45 | 7,20 | 6,43 | 6,95 | 7,87% | 32.627,00 |
| 24.03.2026 | 8,12 | 8,24 | 5,67 | 6,45 | -20,25% | 69.812,00 |
| 23.03.2026 | 7,27 | 8,20 | 7,25 | 8,08 | 8,76% | 17.540,00 |
| 20.03.2026 | 7,65 | 8,05 | 7,28 | 7,43 | -2,37% | 17.913,00 |
| 19.03.2026 | 7,47 | 7,66 | 7,26 | 7,61 | 1,86% | 6.769,00 |
| 18.03.2026 | 7,22 | 7,74 | 7,02 | 7,47 | 3,91% | 33.208,00 |
| 17.03.2026 | 7,21 | 8,05 | 7,04 | 7,19 | 0,56% | 45.090,00 |
| 16.03.2026 | 7,50 | 7,56 | 6,99 | 7,15 | -2,71% | 17.372,00 |
| 13.03.2026 | 6,90 | 7,78 | 6,85 | 7,35 | 7,63% | 26.034,00 |
| 12.03.2026 | 7,10 | 7,17 | 6,79 | 6,83 | -4,46% | 14.356,00 |
| 11.03.2026 | 6,83 | 7,25 | 6,79 | 7,15 | 3,71% | 38.966,00 |
| 10.03.2026 | 7,25 | 7,27 | 6,69 | 6,89 | -4,99% | 38.691,00 |