24,500€
-0,81%
Echtzeit-Aktienkurs IMMUNOCORE HLDGS ADS/1
Bid:
Ask:
Aktienkurse zur IMMUNOCORE HLDGS ADS/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 0,81% | - |
| 04.05.2026 | 23,90 | 24,60 | 23,80 | 24,60 | 2,93% | - |
| 30.04.2026 | 23,80 | 24,90 | 23,50 | 23,90 | 0,00% | 4.993,00 |
| 29.04.2026 | 24,60 | 25,30 | 23,60 | 23,90 | -3,24% | 1.103,00 |
| 28.04.2026 | 24,30 | 25,40 | 24,30 | 24,70 | 2,07% | - |
| 27.04.2026 | 24,60 | 25,70 | 24,00 | 24,20 | -2,81% | 890,00 |
| 24.04.2026 | 24,60 | 25,90 | 24,50 | 24,90 | -0,80% | - |
| 23.04.2026 | 25,20 | 26,50 | 24,80 | 25,10 | -1,57% | - |
| 22.04.2026 | 25,00 | 26,10 | 25,00 | 25,50 | 1,59% | 84,00 |
| 21.04.2026 | 26,80 | 27,00 | 25,10 | 25,10 | -6,34% | 13,00 |
| 20.04.2026 | 26,70 | 27,00 | 26,00 | 26,80 | 0,75% | 4.014,00 |
| 17.04.2026 | 26,70 | 27,00 | 26,20 | 26,60 | 0,38% | - |
| 16.04.2026 | 26,70 | 27,00 | 26,20 | 26,50 | -0,75% | - |
| 15.04.2026 | 27,00 | 27,30 | 26,40 | 26,70 | -0,74% | - |
| 14.04.2026 | 26,80 | 27,30 | 26,60 | 26,90 | 0,75% | 14,00 |
| 13.04.2026 | 26,20 | 28,00 | 26,10 | 26,70 | 0,75% | 800,00 |
| 10.04.2026 | 26,80 | 27,40 | 26,20 | 26,50 | -2,93% | - |
| 09.04.2026 | 27,20 | 27,40 | 26,80 | 27,30 | 0,00% | - |
| 08.04.2026 | 27,40 | 28,40 | 27,10 | 27,30 | -1,09% | - |
| 07.04.2026 | 28,20 | 28,30 | 27,20 | 27,60 | 2,60% | 14,00 |
| 02.04.2026 | 26,20 | 27,10 | 26,10 | 26,90 | 2,67% | - |
| 01.04.2026 | 26,10 | 26,80 | 25,70 | 26,20 | 1,16% | 60,00 |
| 31.03.2026 | 25,20 | 26,50 | 25,20 | 25,90 | 1,97% | - |
| 30.03.2026 | 26,40 | 26,50 | 25,20 | 25,40 | 0,40% | 15,00 |
| 27.03.2026 | 26,60 | 26,60 | 25,30 | 25,30 | -3,80% | - |
| 26.03.2026 | 26,20 | 26,90 | 25,90 | 26,30 | 0,77% | - |
| 25.03.2026 | 26,00 | 27,30 | 25,70 | 26,10 | 1,56% | - |
| 24.03.2026 | 26,30 | 26,60 | 25,10 | 25,70 | -1,53% | 1.500,00 |
| 23.03.2026 | 25,50 | 26,90 | 25,40 | 26,10 | 1,16% | 1.288,00 |
| 20.03.2026 | 26,10 | 26,60 | 25,20 | 25,80 | -0,39% | - |
| 19.03.2026 | 26,30 | 26,80 | 25,60 | 25,90 | -0,77% | - |
| 18.03.2026 | 26,60 | 27,00 | 26,00 | 26,10 | -2,97% | - |
| 17.03.2026 | 26,60 | 27,70 | 26,20 | 26,90 | 0,75% | - |
| 16.03.2026 | 27,10 | 27,20 | 26,40 | 26,70 | -1,48% | 15,00 |
| 13.03.2026 | 27,10 | 28,60 | 26,40 | 27,10 | 0,37% | 686,00 |
| 12.03.2026 | 28,00 | 28,40 | 26,90 | 27,00 | -3,57% | 72,00 |
| 11.03.2026 | 28,70 | 29,00 | 27,60 | 28,00 | -2,78% | - |
| 10.03.2026 | 28,80 | 29,10 | 27,90 | 28,80 | 0,00% | - |
| 09.03.2026 | 28,40 | 29,00 | 27,80 | 28,80 | 1,77% | - |
| 06.03.2026 | 27,60 | 28,70 | 27,00 | 28,30 | 2,91% | 14,00 |
| 05.03.2026 | 28,90 | 29,20 | 27,20 | 27,50 | -5,50% | - |
| 04.03.2026 | 27,90 | 29,10 | 27,70 | 29,10 | 4,30% | - |
| 03.03.2026 | 28,20 | 28,40 | 27,00 | 27,90 | -0,36% | - |
| 02.03.2026 | 27,60 | 28,80 | 26,40 | 28,00 | 2,19% | 13,00 |
| 27.02.2026 | 26,80 | 27,90 | 26,70 | 27,40 | 0,74% | - |
| 26.02.2026 | 27,00 | 27,80 | 26,00 | 27,20 | 0,00% | - |
| 25.02.2026 | 28,00 | 29,40 | 26,90 | 27,20 | -4,90% | 3.110,00 |
| 24.02.2026 | 27,80 | 28,80 | 27,30 | 28,60 | 2,51% | 169,00 |
| 23.02.2026 | 27,50 | 28,50 | 27,40 | 27,90 | 0,36% | 15,00 |
| 20.02.2026 | 28,20 | 28,60 | 27,20 | 27,80 | -1,07% | 70,00 |
| 19.02.2026 | 27,20 | 28,40 | 26,90 | 28,10 | 2,18% | - |
| 18.02.2026 | 27,00 | 28,10 | 27,00 | 27,50 | 0,73% | - |
| 17.02.2026 | 27,40 | 27,70 | 27,00 | 27,30 | 0,37% | - |
| 16.02.2026 | 27,30 | 27,30 | 27,20 | 27,20 | 0,00% | 15,00 |
| 13.02.2026 | 26,60 | 28,40 | 26,50 | 27,20 | 1,49% | - |
| 12.02.2026 | 28,00 | 28,40 | 26,60 | 26,80 | -3,60% | - |
| 11.02.2026 | 27,20 | 28,40 | 27,20 | 27,80 | 1,09% | - |
| 10.02.2026 | 27,40 | 28,30 | 27,00 | 27,50 | -1,08% | - |
| 09.02.2026 | 27,10 | 28,00 | 26,40 | 27,80 | 2,21% | 4.500,00 |
| 06.02.2026 | 25,80 | 27,40 | 25,80 | 27,20 | 3,82% | 14,00 |
| 05.02.2026 | 26,90 | 27,10 | 26,00 | 26,20 | -1,50% | 1.232,00 |
| 04.02.2026 | 26,60 | 27,90 | 26,60 | 26,60 | -2,21% | 60,00 |
| 03.02.2026 | 27,60 | 28,50 | 26,50 | 27,20 | -3,20% | 600,00 |
| 02.02.2026 | 27,50 | 28,20 | 27,10 | 28,10 | 2,55% | - |
| 30.01.2026 | 27,60 | 27,80 | 26,60 | 27,40 | -0,72% | - |
| 29.01.2026 | 27,60 | 28,10 | 27,00 | 27,60 | -0,36% | 15,00 |
| 28.01.2026 | 29,70 | 30,70 | 27,30 | 27,70 | -5,14% | 4.206,00 |
| 27.01.2026 | 29,50 | 30,10 | 29,00 | 29,20 | -1,35% | - |
| 26.01.2026 | 29,70 | 30,10 | 29,10 | 29,60 | -0,67% | - |
| 23.01.2026 | 29,90 | 30,50 | 29,40 | 29,80 | -0,33% | - |
| 22.01.2026 | 30,10 | 30,60 | 29,60 | 29,90 | -0,99% | 81,00 |
| 21.01.2026 | 28,80 | 30,50 | 28,10 | 30,20 | 5,96% | 249,00 |
| 20.01.2026 | 28,80 | 29,00 | 27,90 | 28,50 | -1,04% | - |
| 19.01.2026 | 28,70 | 28,90 | 28,60 | 28,80 | 0,35% | - |
| 16.01.2026 | 28,40 | 29,30 | 28,00 | 28,70 | 1,41% | 2.106,00 |
| 15.01.2026 | 28,00 | 28,70 | 27,80 | 28,30 | -0,70% | - |
| 14.01.2026 | 27,80 | 29,90 | 27,40 | 28,50 | 2,52% | 165,00 |
| 13.01.2026 | 27,90 | 29,40 | 27,20 | 27,80 | -1,07% | 9.748,00 |
| 12.01.2026 | 28,30 | 29,00 | 27,60 | 28,10 | -0,71% | 1.840,00 |
| 09.01.2026 | 28,00 | 29,10 | 28,00 | 28,30 | 0,00% | - |
| 08.01.2026 | 29,00 | 29,80 | 28,00 | 28,30 | -1,74% | 588,00 |
| 07.01.2026 | 27,80 | 30,30 | 27,80 | 28,80 | 2,49% | 2.403,00 |
| 06.01.2026 | 27,80 | 28,70 | 27,80 | 28,10 | 0,36% | 83,00 |
| 05.01.2026 | 28,40 | 29,50 | 27,80 | 28,00 | -2,44% | 455,00 |
| 02.01.2026 | 29,60 | 29,80 | 28,30 | 28,70 | -4,65% | 227,00 |
| 30.12.2025 | 29,90 | 30,40 | 29,90 | 30,10 | 0,67% | - |
| 29.12.2025 | 30,20 | 31,10 | 29,70 | 29,90 | -2,61% | - |
| 23.12.2025 | 30,60 | 31,20 | 30,30 | 30,70 | 0,66% | - |
| 22.12.2025 | 30,80 | 31,50 | 29,40 | 30,50 | -0,97% | 15,00 |
| 19.12.2025 | 30,70 | 31,40 | 30,40 | 30,80 | 0,98% | 1.280,00 |
| 18.12.2025 | 30,50 | 31,50 | 30,10 | 30,50 | -0,33% | 60,00 |
| 17.12.2025 | 30,90 | 31,10 | 30,10 | 30,60 | -0,65% | 2.446,00 |
| 16.12.2025 | 30,50 | 31,50 | 30,10 | 30,80 | 0,33% | - |
| 15.12.2025 | 31,80 | 32,10 | 30,30 | 30,70 | -1,92% | 742,00 |
| 12.12.2025 | 30,50 | 31,50 | 30,30 | 31,30 | 2,62% | 486,00 |
| 11.12.2025 | 31,20 | 31,60 | 30,30 | 30,50 | -0,65% | 640,00 |
| 10.12.2025 | 31,70 | 32,20 | 30,30 | 30,70 | -2,54% | - |
| 09.12.2025 | 32,60 | 33,20 | 31,40 | 31,50 | -3,67% | - |
| 08.12.2025 | 33,30 | 34,10 | 32,50 | 32,70 | -1,80% | 373,00 |
| 05.12.2025 | 34,40 | 34,80 | 33,00 | 33,30 | -3,48% | - |