147,000€
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 147,00 | 148,00 | 147,00 | 148,00 | 0,00% | 4,00 |
| 20.10.2026 | 145,00 | 148,50 | 145,00 | 148,00 | 0,68% | 120,00 |
| 19.10.2026 | 145,00 | 148,00 | 143,50 | 147,00 | 2,80% | 1.500,00 |
| 16.10.2026 | 141,00 | 144,00 | 139,00 | 143,00 | 0,70% | - |
| 15.10.2026 | 142,00 | 146,00 | 141,00 | 142,00 | -4,70% | - |
| 14.10.2026 | 157,00 | 157,50 | 148,00 | 149,00 | -8,02% | 58,00 |
| 13.10.2026 | 148,00 | 162,00 | 147,00 | 162,00 | 8,72% | - |
| 12.10.2026 | 147,00 | 150,00 | 146,00 | 149,00 | 1,36% | 248,00 |
| 09.10.2026 | 144,00 | 148,00 | 142,00 | 147,00 | 1,38% | 11,00 |
| 08.10.2026 | 143,00 | 145,50 | 142,00 | 145,00 | 0,69% | - |
| 07.10.2026 | 143,00 | 145,00 | 141,00 | 144,00 | 1,41% | - |
| 06.10.2026 | 142,00 | 143,50 | 141,00 | 142,00 | -0,70% | 40,00 |
| 05.10.2026 | 143,00 | 145,50 | 141,50 | 143,00 | 0,00% | 92,00 |
| 02.10.2026 | 143,50 | 146,50 | 142,50 | 143,00 | -0,69% | 84,00 |
| 01.10.2026 | 140,50 | 145,50 | 138,00 | 144,00 | 3,60% | 822,00 |
| 30.09.2026 | 136,50 | 140,00 | 135,00 | 139,00 | 0,72% | 48,00 |
| 29.09.2026 | 136,00 | 139,50 | 136,00 | 138,00 | 0,00% | - |
| 28.09.2026 | 138,00 | 140,50 | 135,50 | 138,00 | -1,43% | 563,00 |
| 25.09.2026 | 141,00 | 143,50 | 136,50 | 140,00 | 0,72% | - |
| 24.09.2026 | 138,00 | 142,00 | 136,00 | 139,00 | -0,36% | 16,00 |
| 23.09.2026 | 137,00 | 142,50 | 136,50 | 139,50 | 1,82% | 140,00 |
| 22.09.2026 | 137,00 | 140,00 | 133,50 | 137,00 | 0,00% | - |
| 21.09.2026 | 136,00 | 139,50 | 133,50 | 137,00 | 0,74% | 208,00 |
| 18.09.2026 | 135,00 | 137,00 | 133,00 | 136,00 | 0,74% | 16,00 |
| 17.09.2026 | 145,00 | 147,00 | 134,00 | 135,00 | -6,90% | 56,00 |
| 16.09.2026 | 139,50 | 147,00 | 138,50 | 145,00 | 5,84% | 80,00 |
| 15.09.2026 | 139,00 | 141,50 | 136,00 | 137,00 | -2,14% | 260,00 |
| 14.09.2026 | 141,00 | 143,00 | 137,50 | 140,00 | -2,10% | 1.200,00 |
| 11.09.2026 | 134,00 | 143,00 | 134,00 | 143,00 | 5,93% | - |
| 10.09.2026 | 134,00 | 136,00 | 132,00 | 135,00 | 0,00% | 145,00 |
| 09.09.2026 | 135,00 | 136,50 | 133,50 | 135,00 | -0,74% | - |
| 08.09.2026 | 139,00 | 139,00 | 134,00 | 136,00 | -1,81% | - |
| 07.09.2026 | 138,00 | 139,00 | 137,50 | 138,50 | -0,36% | - |
| 04.09.2026 | 136,00 | 142,00 | 135,00 | 139,00 | 1,46% | - |
| 03.09.2026 | 131,00 | 141,00 | 130,50 | 137,00 | 3,79% | - |
| 02.09.2026 | 133,50 | 135,50 | 129,50 | 132,00 | -0,75% | 16,00 |
| 01.09.2026 | 136,00 | 136,00 | 132,00 | 133,00 | -2,21% | 20,00 |
| 31.08.2026 | 135,00 | 136,50 | 132,50 | 136,00 | 0,74% | - |
| 28.08.2026 | 133,50 | 137,00 | 132,00 | 135,00 | 0,75% | 800,00 |
| 27.08.2026 | 130,50 | 138,00 | 130,00 | 134,00 | 2,29% | 15,00 |
| 26.08.2026 | 128,00 | 131,00 | 128,00 | 131,00 | 1,55% | - |
| 25.08.2026 | 125,00 | 130,00 | 124,50 | 129,00 | 3,20% | - |
| 24.08.2026 | 125,00 | 127,50 | 124,00 | 125,00 | -1,57% | 16,00 |
| 21.08.2026 | 125,00 | 130,00 | 125,00 | 127,00 | 0,79% | 260,00 |
| 20.08.2026 | 127,50 | 129,50 | 125,00 | 126,00 | -0,79% | 30,00 |
| 19.08.2026 | 128,50 | 131,00 | 125,50 | 127,00 | 107,62% | - |
| 05.05.2026 | 60,54 | 61,26 | 60,07 | 61,17 | 1,58% | 112,00 |
| 04.05.2026 | 62,25 | 62,57 | 59,85 | 60,22 | -3,14% | 404,00 |
| 30.04.2026 | 62,82 | 63,46 | 61,42 | 62,17 | -0,51% | - |
| 29.04.2026 | 63,60 | 63,62 | 60,41 | 62,49 | -1,17% | - |
| 28.04.2026 | 62,56 | 64,32 | 61,46 | 63,23 | 0,96% | - |
| 27.04.2026 | 62,48 | 63,11 | 62,12 | 62,63 | 0,26% | 15,00 |
| 24.04.2026 | 62,76 | 63,18 | 61,55 | 62,47 | -0,64% | 85,00 |
| 23.04.2026 | 65,51 | 66,06 | 59,42 | 62,87 | -4,51% | - |
| 22.04.2026 | 65,98 | 66,66 | 65,03 | 65,84 | 0,11% | - |
| 21.04.2026 | 65,22 | 66,61 | 65,10 | 65,77 | 1,22% | - |
| 20.04.2026 | 64,62 | 65,22 | 64,21 | 64,98 | -0,17% | - |
| 17.04.2026 | 64,16 | 66,18 | 64,16 | 65,09 | 1,45% | - |
| 16.04.2026 | 63,92 | 65,29 | 63,24 | 64,16 | 0,86% | - |
| 15.04.2026 | 62,49 | 63,82 | 62,12 | 63,61 | 1,65% | - |
| 14.04.2026 | 62,90 | 64,05 | 62,45 | 62,58 | -0,56% | - |
| 13.04.2026 | 58,31 | 63,09 | 58,28 | 62,93 | 6,97% | - |
| 10.04.2026 | 59,78 | 60,16 | 58,01 | 58,83 | -1,51% | 54,00 |
| 09.04.2026 | 61,70 | 61,70 | 59,00 | 59,73 | -3,19% | 560,00 |
| 08.04.2026 | 62,82 | 63,40 | 61,04 | 61,70 | 0,33% | 840,00 |
| 07.04.2026 | 59,00 | 61,75 | 58,75 | 61,50 | 5,89% | - |
| 02.04.2026 | 57,09 | 58,75 | 56,20 | 58,08 | 0,16% | 91,00 |
| 01.04.2026 | 58,37 | 59,50 | 57,44 | 57,99 | -0,03% | - |
| 31.03.2026 | 56,71 | 58,82 | 55,60 | 58,01 | 3,39% | - |
| 30.03.2026 | 57,48 | 58,18 | 55,54 | 56,11 | -1,53% | 800,00 |
| 27.03.2026 | 61,13 | 61,13 | 56,95 | 56,98 | -6,36% | 16,00 |
| 26.03.2026 | 55,91 | 61,28 | 55,45 | 60,85 | 8,24% | 94,00 |
| 25.03.2026 | 57,32 | 58,19 | 54,91 | 56,22 | -2,16% | 87,00 |
| 24.03.2026 | 61,25 | 61,69 | 56,96 | 57,46 | -6,14% | 62,00 |
| 23.03.2026 | 60,57 | 63,16 | 60,39 | 61,22 | -0,41% | - |
| 20.03.2026 | 63,49 | 63,82 | 60,98 | 61,47 | -3,33% | 8,00 |
| 19.03.2026 | 64,19 | 65,22 | 62,55 | 63,59 | -0,53% | - |
| 18.03.2026 | 69,58 | 69,70 | 63,88 | 63,93 | -7,48% | 251,00 |
| 17.03.2026 | 70,41 | 72,96 | 68,73 | 69,10 | -2,24% | 30,00 |
| 16.03.2026 | 71,32 | 72,40 | 70,62 | 70,68 | 0,00% | 234,00 |
| 13.03.2026 | 70,91 | 72,80 | 70,40 | 70,68 | -0,49% | - |
| 12.03.2026 | 71,24 | 72,64 | 70,63 | 71,03 | -0,70% | - |
| 11.03.2026 | 69,99 | 71,92 | 69,73 | 71,53 | 2,10% | - |
| 10.03.2026 | 71,91 | 72,38 | 68,59 | 70,06 | -2,48% | - |
| 09.03.2026 | 72,16 | 72,88 | 70,14 | 71,84 | -1,91% | 1,00 |
| 06.03.2026 | 74,98 | 75,03 | 72,24 | 73,24 | -1,88% | 490,00 |
| 05.03.2026 | 75,01 | 76,14 | 74,29 | 74,64 | -0,47% | 289,00 |
| 04.03.2026 | 73,59 | 75,08 | 73,08 | 74,99 | 1,08% | 112,00 |
| 03.03.2026 | 71,93 | 74,48 | 71,16 | 74,19 | 2,04% | 196,00 |
| 02.03.2026 | 70,23 | 73,31 | 70,06 | 72,71 | 3,02% | 439,00 |
| 27.02.2026 | 71,54 | 71,67 | 68,96 | 70,58 | -1,37% | 15,00 |
| 26.02.2026 | 69,19 | 71,90 | 69,18 | 71,56 | 2,79% | 105,00 |
| 25.02.2026 | 70,40 | 72,10 | 68,22 | 69,62 | -1,23% | 76,00 |
| 24.02.2026 | 70,79 | 72,92 | 70,13 | 70,49 | -0,11% | 40,00 |
| 23.02.2026 | 71,71 | 73,38 | 70,13 | 70,57 | -2,80% | 241,00 |
| 20.02.2026 | 71,62 | 74,56 | 70,79 | 72,60 | 1,97% | 190,00 |
| 19.02.2026 | 70,50 | 71,55 | 68,51 | 71,20 | 1,25% | 156,00 |
| 18.02.2026 | 70,21 | 71,10 | 69,46 | 70,32 | 0,51% | - |
| 17.02.2026 | 71,20 | 72,89 | 69,96 | 69,96 | -2,35% | - |
| 16.02.2026 | 71,91 | 72,15 | 71,39 | 71,64 | 0,00% | - |