25,163€
7,21%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 22,88 | 23,48 | 22,88 | 23,37 | 2,32% | - |
| 04.05.2026 | 23,76 | 23,85 | 22,67 | 22,84 | -3,85% | 9.919,00 |
| 30.04.2026 | 23,47 | 23,80 | 23,34 | 23,76 | 1,12% | - |
| 29.04.2026 | 23,90 | 24,01 | 23,13 | 23,49 | -1,41% | - |
| 28.04.2026 | 23,85 | 24,32 | 23,44 | 23,83 | -0,03% | - |
| 27.04.2026 | 23,96 | 24,20 | 23,71 | 23,84 | -0,54% | - |
| 24.04.2026 | 23,99 | 24,24 | 23,37 | 23,97 | 0,14% | - |
| 23.04.2026 | 24,11 | 24,37 | 23,79 | 23,93 | -0,90% | - |
| 22.04.2026 | 24,03 | 24,39 | 23,86 | 24,15 | 0,58% | - |
| 21.04.2026 | 24,17 | 24,58 | 23,94 | 24,01 | -0,44% | - |
| 20.04.2026 | 23,92 | 24,13 | 23,64 | 24,12 | 0,60% | - |
| 17.04.2026 | 22,79 | 24,22 | 22,76 | 23,97 | 5,27% | - |
| 16.04.2026 | 23,04 | 23,32 | 22,77 | 22,77 | -2,12% | - |
| 15.04.2026 | 23,41 | 23,45 | 22,89 | 23,26 | -0,62% | - |
| 14.04.2026 | 23,24 | 23,53 | 23,19 | 23,41 | 0,66% | - |
| 13.04.2026 | 23,18 | 23,37 | 22,73 | 23,26 | 0,31% | - |
| 10.04.2026 | 23,04 | 23,44 | 22,92 | 23,18 | 0,73% | 2.210,00 |
| 09.04.2026 | 22,51 | 23,18 | 22,32 | 23,01 | 2,24% | - |
| 08.04.2026 | 21,57 | 22,74 | 21,55 | 22,51 | 5,08% | 201,00 |
| 07.04.2026 | 21,51 | 21,58 | 21,25 | 21,42 | -2,76% | - |
| 02.04.2026 | 22,07 | 22,41 | 21,22 | 22,03 | -0,41% | - |
| 01.04.2026 | 21,60 | 22,15 | 21,52 | 22,12 | 2,61% | - |
| 31.03.2026 | 21,43 | 22,03 | 21,25 | 21,56 | 0,98% | - |
| 30.03.2026 | 21,54 | 21,83 | 21,34 | 21,35 | -0,39% | - |
| 27.03.2026 | 21,84 | 21,96 | 21,37 | 21,43 | -1,80% | - |
| 26.03.2026 | 22,10 | 22,24 | 21,69 | 21,82 | -1,55% | - |
| 25.03.2026 | 22,18 | 22,57 | 21,59 | 22,16 | -0,02% | - |
| 24.03.2026 | 22,17 | 22,46 | 21,68 | 22,17 | 0,24% | - |
| 23.03.2026 | 21,10 | 22,54 | 21,00 | 22,12 | 4,03% | - |
| 20.03.2026 | 21,72 | 22,07 | 21,13 | 21,26 | -2,27% | - |
| 19.03.2026 | 22,74 | 22,78 | 21,54 | 21,75 | -4,23% | - |
| 18.03.2026 | 23,55 | 23,67 | 22,64 | 22,71 | -3,29% | - |
| 17.03.2026 | 23,64 | 23,95 | 23,45 | 23,49 | -0,92% | 110,00 |
| 16.03.2026 | 24,30 | 24,38 | 23,64 | 23,70 | -2,01% | 252,00 |
| 13.03.2026 | 24,10 | 24,48 | 23,90 | 24,19 | 0,69% | - |
| 12.03.2026 | 24,06 | 24,12 | 23,56 | 24,03 | 0,05% | - |
| 11.03.2026 | 23,70 | 24,06 | 23,32 | 24,01 | 1,36% | - |
| 10.03.2026 | 23,71 | 24,34 | 23,26 | 23,69 | 0,01% | - |
| 09.03.2026 | 24,16 | 24,30 | 23,05 | 23,69 | -2,14% | - |
| 06.03.2026 | 24,25 | 24,37 | 23,51 | 24,21 | -0,02% | 450,00 |
| 05.03.2026 | 24,94 | 24,96 | 24,14 | 24,21 | -2,79% | - |
| 04.03.2026 | 25,30 | 25,52 | 24,88 | 24,91 | -1,87% | - |
| 03.03.2026 | 25,89 | 25,96 | 25,06 | 25,38 | -2,20% | - |
| 02.03.2026 | 26,63 | 26,75 | 25,74 | 25,95 | -2,55% | - |
| 27.02.2026 | 26,79 | 26,80 | 26,14 | 26,63 | -0,60% | - |
| 26.02.2026 | 26,86 | 27,31 | 26,58 | 26,79 | -0,56% | - |
| 25.02.2026 | 27,02 | 27,33 | 26,36 | 26,94 | -0,49% | - |
| 24.02.2026 | 26,80 | 28,74 | 26,60 | 27,07 | 0,98% | - |
| 23.02.2026 | 27,43 | 27,71 | 26,39 | 26,81 | -2,93% | 750,00 |
| 20.02.2026 | 27,97 | 28,09 | 27,45 | 27,62 | -0,95% | - |
| 19.02.2026 | 28,47 | 28,52 | 27,67 | 27,88 | -1,98% | - |
| 18.02.2026 | 28,37 | 28,73 | 27,97 | 28,45 | 0,16% | - |
| 17.02.2026 | 28,10 | 28,50 | 27,80 | 28,40 | 0,71% | - |
| 16.02.2026 | 28,20 | 28,30 | 28,10 | 28,20 | 0,00% | - |
| 13.02.2026 | 27,80 | 28,40 | 27,40 | 28,20 | 1,81% | - |
| 12.02.2026 | 28,70 | 29,30 | 27,60 | 27,70 | -2,81% | 357,00 |
| 11.02.2026 | 28,80 | 29,30 | 28,40 | 28,50 | -1,72% | - |
| 10.02.2026 | 29,00 | 29,40 | 28,00 | 29,00 | -1,02% | - |
| 09.02.2026 | 29,00 | 29,60 | 28,70 | 29,30 | 0,00% | - |
| 06.02.2026 | 28,80 | 29,50 | 28,60 | 29,30 | 2,81% | - |
| 05.02.2026 | 28,20 | 29,00 | 27,80 | 28,50 | 0,35% | 208,00 |
| 04.02.2026 | 27,40 | 28,40 | 27,40 | 28,40 | 2,90% | - |
| 03.02.2026 | 27,00 | 27,80 | 27,00 | 27,60 | 1,10% | 650,00 |
| 02.02.2026 | 26,20 | 27,60 | 26,20 | 27,30 | 2,63% | 112,00 |
| 30.01.2026 | 26,20 | 26,80 | 26,00 | 26,60 | 0,76% | - |
| 29.01.2026 | 26,20 | 26,80 | 26,00 | 26,40 | 0,76% | - |
| 28.01.2026 | 25,90 | 26,70 | 25,80 | 26,20 | 0,77% | - |
| 27.01.2026 | 26,40 | 26,60 | 25,80 | 26,00 | -1,52% | - |
| 26.01.2026 | 26,20 | 26,60 | 26,00 | 26,40 | 0,00% | - |
| 23.01.2026 | 27,20 | 27,50 | 26,20 | 26,40 | -2,58% | - |
| 22.01.2026 | 26,40 | 27,50 | 26,40 | 27,10 | 1,88% | - |
| 21.01.2026 | 25,60 | 27,00 | 25,60 | 26,60 | 3,10% | 3.850,00 |
| 20.01.2026 | 26,40 | 26,60 | 25,80 | 25,80 | -2,64% | 12.500,00 |
| 19.01.2026 | 26,20 | 26,50 | 26,20 | 26,50 | -0,38% | - |
| 16.01.2026 | 26,20 | 26,80 | 26,20 | 26,60 | 0,00% | - |
| 15.01.2026 | 26,00 | 27,10 | 25,90 | 26,60 | 2,70% | - |
| 14.01.2026 | 25,80 | 26,40 | 25,70 | 25,90 | -1,15% | - |
| 13.01.2026 | 25,40 | 26,30 | 25,40 | 26,20 | 1,55% | 690,00 |
| 12.01.2026 | 25,80 | 26,00 | 25,30 | 25,80 | -0,39% | 8.730,00 |
| 09.01.2026 | 25,40 | 26,00 | 25,20 | 25,90 | 1,97% | - |
| 08.01.2026 | 24,20 | 25,50 | 24,20 | 25,40 | 3,25% | - |
| 07.01.2026 | 25,10 | 25,20 | 24,40 | 24,60 | -2,38% | - |
| 06.01.2026 | 24,60 | 25,20 | 24,20 | 25,20 | 2,44% | - |
| 05.01.2026 | 24,20 | 25,20 | 24,20 | 24,60 | 1,65% | 2.400,00 |
| 02.01.2026 | 23,80 | 24,40 | 23,70 | 24,20 | -0,41% | - |
| 30.12.2025 | 24,00 | 24,40 | 24,00 | 24,30 | -0,41% | - |
| 29.12.2025 | 24,10 | 24,40 | 23,90 | 24,40 | 2,52% | - |
| 23.12.2025 | 23,60 | 24,00 | 23,60 | 23,80 | 0,00% | - |
| 22.12.2025 | 23,60 | 24,40 | 23,60 | 23,80 | 0,00% | - |
| 19.12.2025 | 24,40 | 24,50 | 23,60 | 23,80 | -1,65% | - |
| 18.12.2025 | 24,20 | 24,80 | 24,10 | 24,20 | 0,41% | - |
| 17.12.2025 | 24,00 | 24,60 | 24,00 | 24,10 | -0,41% | - |
| 16.12.2025 | 24,30 | 24,60 | 24,00 | 24,20 | 0,00% | - |
| 15.12.2025 | 24,40 | 24,60 | 24,20 | 24,20 | -0,82% | - |
| 12.12.2025 | 24,40 | 24,60 | 23,90 | 24,40 | 0,00% | - |
| 11.12.2025 | 24,00 | 24,40 | 23,70 | 24,40 | 2,09% | 975,00 |
| 10.12.2025 | 23,20 | 24,00 | 23,20 | 23,90 | 2,14% | - |
| 09.12.2025 | 23,20 | 23,80 | 23,20 | 23,40 | 0,00% | - |
| 08.12.2025 | 23,60 | 24,20 | 23,30 | 23,40 | 0,00% | - |
| 05.12.2025 | 24,00 | 24,30 | 23,20 | 23,40 | -1,68% | - |