23,400€
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 24,80 | 25,30 | 24,20 | 25,20 | 2,86% | - |
| 04.05.2026 | 24,90 | 25,00 | 24,30 | 24,50 | -1,21% | - |
| 30.04.2026 | 24,20 | 24,90 | 24,20 | 24,80 | 0,40% | - |
| 29.04.2026 | 24,40 | 24,90 | 24,10 | 24,70 | 1,23% | - |
| 28.04.2026 | 24,90 | 25,40 | 24,40 | 24,40 | -3,17% | - |
| 27.04.2026 | 24,60 | 25,50 | 24,60 | 25,20 | 0,80% | - |
| 24.04.2026 | 24,60 | 25,50 | 24,50 | 25,00 | 0,81% | - |
| 23.04.2026 | 24,20 | 25,00 | 24,10 | 24,80 | 2,48% | - |
| 22.04.2026 | 24,30 | 24,90 | 23,50 | 24,20 | 2,11% | - |
| 21.04.2026 | 25,20 | 25,80 | 23,70 | 23,70 | -5,95% | 4.137,00 |
| 20.04.2026 | 25,70 | 25,80 | 25,10 | 25,20 | -1,56% | 1.980,00 |
| 17.04.2026 | 24,20 | 26,00 | 24,20 | 25,60 | 4,92% | - |
| 16.04.2026 | 24,00 | 24,60 | 24,00 | 24,40 | 0,83% | - |
| 15.04.2026 | 24,60 | 25,00 | 24,10 | 24,20 | -0,82% | - |
| 14.04.2026 | 25,00 | 25,30 | 24,40 | 24,40 | -0,41% | - |
| 13.04.2026 | 25,20 | 25,90 | 24,50 | 24,50 | -3,92% | 10.500,00 |
| 10.04.2026 | 25,40 | 25,80 | 25,00 | 25,50 | 0,39% | - |
| 09.04.2026 | 25,10 | 25,60 | 24,80 | 25,40 | 0,79% | - |
| 08.04.2026 | 25,00 | 25,30 | 24,30 | 25,20 | 3,28% | - |
| 07.04.2026 | 24,20 | 24,50 | 24,00 | 24,40 | 1,67% | - |
| 02.04.2026 | 24,10 | 24,70 | 23,70 | 24,00 | -2,04% | - |
| 01.04.2026 | 24,30 | 24,70 | 24,00 | 24,50 | 0,82% | - |
| 31.03.2026 | 24,10 | 24,60 | 23,80 | 24,30 | 1,67% | 7.500,00 |
| 30.03.2026 | 24,00 | 24,40 | 23,80 | 23,90 | 0,00% | - |
| 27.03.2026 | 24,30 | 24,40 | 23,50 | 23,90 | -0,83% | - |
| 26.03.2026 | 24,50 | 24,70 | 23,70 | 24,10 | -1,63% | - |
| 25.03.2026 | 24,30 | 24,70 | 24,30 | 24,50 | 0,82% | - |
| 24.03.2026 | 23,90 | 25,20 | 23,60 | 24,30 | 2,97% | - |
| 23.03.2026 | 23,30 | 24,70 | 23,10 | 23,60 | 0,43% | 5.490,00 |
| 20.03.2026 | 23,90 | 24,30 | 23,10 | 23,50 | -0,84% | - |
| 19.03.2026 | 24,30 | 24,40 | 23,30 | 23,70 | -2,47% | 8.300,00 |
| 18.03.2026 | 24,30 | 24,90 | 23,60 | 24,30 | -0,82% | - |
| 17.03.2026 | 23,90 | 24,50 | 23,50 | 24,50 | 1,66% | - |
| 16.03.2026 | 23,50 | 24,20 | 23,00 | 24,10 | 2,55% | - |
| 13.03.2026 | 19,85 | 23,70 | 19,45 | 23,50 | 17,21% | 1.450,00 |
| 12.03.2026 | 19,55 | 20,20 | 19,30 | 20,05 | 1,78% | 13.500,00 |
| 11.03.2026 | 19,25 | 19,80 | 19,05 | 19,70 | 2,34% | 9.500,00 |
| 10.03.2026 | 19,55 | 19,75 | 18,75 | 19,25 | -0,77% | 14.500,00 |
| 09.03.2026 | 19,55 | 19,70 | 19,00 | 19,40 | -0,77% | 11.000,00 |
| 06.03.2026 | 20,20 | 20,40 | 19,50 | 19,55 | -3,22% | - |
| 05.03.2026 | 20,40 | 21,20 | 20,10 | 20,20 | -2,88% | - |
| 04.03.2026 | 20,60 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 03.03.2026 | 20,80 | 21,40 | 20,30 | 20,60 | -1,90% | - |
| 02.03.2026 | 20,60 | 21,20 | 20,60 | 21,00 | 0,96% | - |
| 27.02.2026 | 21,00 | 21,20 | 20,80 | 20,80 | -1,89% | - |
| 26.02.2026 | 20,80 | 21,50 | 20,80 | 21,20 | 0,95% | - |
| 25.02.2026 | 21,00 | 21,50 | 20,70 | 21,00 | 0,00% | - |
| 24.02.2026 | 21,10 | 21,30 | 20,90 | 21,00 | 0,00% | 14,00 |
| 23.02.2026 | 21,40 | 21,50 | 20,80 | 21,00 | -1,87% | - |
| 20.02.2026 | 21,60 | 21,70 | 21,10 | 21,40 | -1,83% | 20,00 |
| 19.02.2026 | 22,00 | 22,10 | 21,60 | 21,80 | -0,91% | - |
| 18.02.2026 | 21,60 | 22,30 | 21,60 | 22,00 | 1,38% | - |
| 17.02.2026 | 21,60 | 21,90 | 21,40 | 21,70 | 0,00% | - |
| 16.02.2026 | 21,70 | 21,90 | 21,70 | 21,70 | -0,46% | 165,00 |
| 13.02.2026 | 21,60 | 21,90 | 21,60 | 21,80 | 0,93% | - |
| 12.02.2026 | 22,10 | 22,40 | 21,40 | 21,60 | -1,82% | - |
| 11.02.2026 | 21,80 | 22,40 | 21,70 | 22,00 | 0,92% | - |
| 10.02.2026 | 21,70 | 22,20 | 21,70 | 21,80 | 0,46% | - |
| 09.02.2026 | 21,80 | 22,00 | 21,50 | 21,70 | -0,91% | - |
| 06.02.2026 | 21,70 | 22,30 | 21,60 | 21,90 | 0,92% | - |
| 05.02.2026 | 22,00 | 22,30 | 21,60 | 21,70 | -1,81% | - |
| 04.02.2026 | 21,50 | 22,20 | 21,50 | 22,10 | 2,79% | 360,00 |
| 03.02.2026 | 21,00 | 21,60 | 20,50 | 21,50 | 0,94% | - |
| 02.02.2026 | 20,60 | 21,40 | 20,10 | 21,30 | 2,90% | 9.000,00 |
| 30.01.2026 | 20,10 | 20,80 | 19,90 | 20,70 | 2,99% | - |
| 29.01.2026 | 19,90 | 20,40 | 19,75 | 20,10 | 1,26% | - |
| 28.01.2026 | 20,00 | 20,50 | 19,75 | 19,85 | -1,00% | - |
| 27.01.2026 | 20,40 | 20,90 | 20,05 | 20,05 | -2,67% | - |
| 26.01.2026 | 20,70 | 21,10 | 20,50 | 20,60 | -0,96% | - |
| 23.01.2026 | 21,00 | 21,50 | 20,80 | 20,80 | -1,42% | 10.500,00 |
| 22.01.2026 | 21,00 | 21,50 | 20,80 | 21,10 | 0,00% | - |
| 21.01.2026 | 20,70 | 21,30 | 20,60 | 21,10 | 1,93% | 55,00 |
| 20.01.2026 | 21,30 | 21,30 | 20,60 | 20,70 | -2,36% | - |
| 19.01.2026 | 21,30 | 21,50 | 21,10 | 21,20 | -1,40% | - |
| 16.01.2026 | 21,40 | 21,90 | 21,30 | 21,50 | -0,46% | - |
| 15.01.2026 | 21,20 | 21,90 | 21,20 | 21,60 | 1,41% | 8.000,00 |
| 14.01.2026 | 21,20 | 21,50 | 21,00 | 21,30 | 0,00% | - |
| 13.01.2026 | 21,20 | 21,60 | 20,90 | 21,30 | 0,00% | - |
| 12.01.2026 | 20,90 | 21,40 | 20,30 | 21,30 | 1,91% | 13.500,00 |
| 09.01.2026 | 20,60 | 21,10 | 20,50 | 20,90 | 0,97% | 13.500,00 |
| 08.01.2026 | 20,00 | 21,00 | 19,85 | 20,70 | 3,76% | - |
| 07.01.2026 | 19,90 | 20,10 | 19,65 | 19,95 | 0,25% | - |
| 06.01.2026 | 19,45 | 20,05 | 19,40 | 19,90 | 2,05% | - |
| 05.01.2026 | 19,10 | 19,80 | 19,10 | 19,50 | 1,83% | - |
| 02.01.2026 | 19,25 | 19,50 | 18,95 | 19,15 | -1,29% | - |
| 30.12.2025 | 19,30 | 19,55 | 19,30 | 19,40 | -0,26% | - |
| 29.12.2025 | 19,35 | 19,55 | 19,25 | 19,45 | 1,30% | - |
| 23.12.2025 | 19,20 | 19,45 | 19,00 | 19,20 | -1,03% | - |
| 22.12.2025 | 19,45 | 19,65 | 19,35 | 19,40 | -0,26% | - |
| 19.12.2025 | 20,05 | 20,30 | 19,35 | 19,45 | -2,51% | - |
| 18.12.2025 | 20,00 | 20,40 | 19,90 | 19,95 | -0,75% | - |
| 17.12.2025 | 19,90 | 20,10 | 19,50 | 20,10 | 1,01% | - |
| 16.12.2025 | 19,25 | 19,90 | 19,20 | 19,90 | 2,05% | - |
| 15.12.2025 | 19,70 | 19,85 | 19,25 | 19,50 | -0,51% | - |
| 12.12.2025 | 19,45 | 19,80 | 19,30 | 19,60 | 0,51% | - |
| 11.12.2025 | 19,10 | 19,65 | 19,00 | 19,50 | 0,52% | - |
| 10.12.2025 | 18,90 | 19,55 | 18,80 | 19,40 | 2,65% | - |
| 09.12.2025 | 18,65 | 19,10 | 18,50 | 18,90 | 1,34% | - |
| 08.12.2025 | 18,90 | 19,15 | 18,50 | 18,65 | -0,80% | 700,00 |
| 05.12.2025 | 18,95 | 19,25 | 18,75 | 18,80 | -0,27% | - |