10,125€
-1,70%
Echtzeit-Aktienkurs Korea Electric Power Corp
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,40 | 10,40 | 9,98 | 10,13 | -1,70% | - |
| 11.11.2026 | 10,10 | 10,40 | 10,10 | 10,30 | 4,83% | - |
| 10.11.2026 | 10,18 | 10,20 | 9,70 | 9,83 | -3,68% | 16,00 |
| 09.11.2026 | 9,90 | 10,20 | 9,78 | 10,20 | -0,97% | 78,00 |
| 06.11.2026 | 10,00 | 10,30 | 9,85 | 10,30 | 4,04% | 22,00 |
| 05.11.2026 | 10,40 | 10,45 | 9,53 | 9,90 | -1,25% | - |
| 04.11.2026 | 9,98 | 10,20 | 9,80 | 10,03 | 3,89% | 900,00 |
| 03.11.2026 | 9,65 | 9,70 | 9,48 | 9,65 | 2,12% | - |
| 02.11.2026 | 9,63 | 9,78 | 9,43 | 9,45 | 0,00% | - |
| 30.10.2026 | 9,45 | 9,55 | 9,18 | 9,45 | 1,07% | 30,00 |
| 29.10.2026 | 9,53 | 9,53 | 9,28 | 9,35 | -0,53% | 26,00 |
| 28.10.2026 | 9,55 | 9,65 | 9,28 | 9,40 | -0,53% | - |
| 27.10.2026 | 9,48 | 9,48 | 9,30 | 9,45 | 0,53% | 56,00 |
| 26.10.2026 | 9,43 | 9,53 | 9,33 | 9,40 | -2,08% | - |
| 23.10.2026 | 9,65 | 9,75 | 9,38 | 9,60 | 1,32% | - |
| 22.10.2026 | 9,65 | 9,73 | 9,28 | 9,48 | -1,30% | - |
| 21.10.2026 | 9,70 | 9,73 | 9,25 | 9,60 | 1,05% | 8.100,00 |
| 20.10.2026 | 9,40 | 9,58 | 9,33 | 9,50 | -1,55% | - |
| 19.10.2026 | 9,75 | 9,78 | 9,48 | 9,65 | 0,52% | - |
| 16.10.2026 | 9,65 | 9,65 | 9,30 | 9,60 | 0,52% | 16,00 |
| 15.10.2026 | 9,45 | 9,70 | 9,45 | 9,55 | -1,55% | - |
| 14.10.2026 | 9,80 | 9,88 | 9,53 | 9,70 | -0,51% | 26,00 |
| 13.10.2026 | 9,63 | 9,80 | 9,53 | 9,75 | 1,04% | - |
| 12.10.2026 | 9,55 | 9,90 | 9,35 | 9,65 | -1,78% | - |
| 09.10.2026 | 9,65 | 10,03 | 9,60 | 9,83 | -0,76% | 12,00 |
| 08.10.2026 | 9,75 | 9,93 | 9,65 | 9,90 | -0,25% | 58,00 |
| 07.10.2026 | 10,00 | 10,20 | 9,80 | 9,93 | -1,73% | - |
| 06.10.2026 | 10,00 | 10,13 | 9,88 | 10,10 | 1,76% | 13,00 |
| 05.10.2026 | 10,00 | 10,03 | 9,90 | 9,93 | 0,00% | - |
| 02.10.2026 | 9,80 | 10,08 | 9,78 | 9,93 | 1,79% | - |
| 01.10.2026 | 9,75 | 9,83 | 9,58 | 9,75 | 0,00% | - |
| 30.09.2026 | 9,75 | 9,98 | 9,63 | 9,75 | -1,76% | - |
| 29.09.2026 | 9,75 | 9,93 | 9,63 | 9,93 | 1,28% | 14,00 |
| 28.09.2026 | 9,90 | 9,95 | 9,70 | 9,80 | 1,03% | - |
| 25.09.2026 | 9,55 | 9,83 | 9,55 | 9,70 | 0,52% | - |
| 24.09.2026 | 9,75 | 9,80 | 9,48 | 9,65 | 0,52% | 2.536,00 |
| 23.09.2026 | 9,75 | 10,10 | 9,53 | 9,60 | -3,03% | - |
| 22.09.2026 | 9,88 | 9,93 | 9,78 | 9,90 | 0,76% | - |
| 21.09.2026 | 9,65 | 9,90 | 9,65 | 9,83 | 1,81% | - |
| 18.09.2026 | 9,75 | 9,93 | 9,58 | 9,65 | -2,77% | - |
| 17.09.2026 | 9,75 | 9,95 | 9,70 | 9,93 | 0,25% | - |
| 16.09.2026 | 9,75 | 10,00 | 9,68 | 9,90 | -1,25% | - |
| 15.09.2026 | 10,00 | 10,35 | 9,88 | 10,03 | 0,00% | - |
| 14.09.2026 | 10,20 | 10,50 | 10,03 | 10,03 | -5,42% | 300,00 |
| 11.09.2026 | 10,50 | 10,65 | 10,45 | 10,60 | 1,92% | - |
| 10.09.2026 | 10,60 | 10,60 | 10,20 | 10,40 | -1,89% | - |
| 09.09.2026 | 10,80 | 10,90 | 10,50 | 10,60 | -0,93% | - |
| 08.09.2026 | 11,10 | 11,10 | 10,50 | 10,70 | 3,88% | 3.217,00 |
| 07.09.2026 | 10,40 | 10,50 | 10,30 | 10,30 | -0,96% | - |
| 04.09.2026 | 10,20 | 10,50 | 10,20 | 10,40 | 1,96% | - |
| 03.09.2026 | 10,20 | 10,50 | 10,13 | 10,20 | -0,97% | 3.480,00 |
| 02.09.2026 | 9,90 | 10,30 | 9,80 | 10,30 | 1,73% | 147,00 |
| 01.09.2026 | 10,20 | 10,20 | 10,00 | 10,13 | 1,25% | - |
| 31.08.2026 | 10,00 | 10,10 | 9,93 | 10,00 | -0,25% | 367,00 |
| 28.08.2026 | 10,20 | 10,30 | 9,93 | 10,03 | -2,67% | 3.000,00 |
| 27.08.2026 | 10,60 | 10,70 | 10,10 | 10,30 | -2,83% | 1.380,00 |
| 26.08.2026 | 10,95 | 10,95 | 10,50 | 10,60 | 4,95% | 1.400,00 |
| 25.08.2026 | 10,00 | 10,20 | 9,88 | 10,10 | 3,59% | - |
| 24.08.2026 | 9,75 | 9,80 | 9,63 | 9,75 | 0,52% | - |
| 21.08.2026 | 9,75 | 9,85 | 9,63 | 9,70 | 0,00% | - |
| 20.08.2026 | 9,63 | 9,75 | 9,63 | 9,70 | 0,52% | - |
| 19.08.2026 | 9,50 | 9,75 | 9,40 | 9,65 | -27,44% | 316,00 |
| 05.05.2026 | 12,90 | 13,30 | 12,90 | 13,30 | 3,10% | 466,00 |
| 04.05.2026 | 13,00 | 13,25 | 12,80 | 12,90 | -1,53% | 284,00 |
| 30.04.2026 | 12,60 | 13,10 | 12,55 | 13,10 | 3,97% | 326,00 |
| 29.04.2026 | 12,90 | 12,95 | 12,60 | 12,60 | -1,56% | 87,00 |
| 28.04.2026 | 13,00 | 13,05 | 12,70 | 12,80 | -3,03% | 210,00 |
| 27.04.2026 | 13,30 | 13,55 | 13,10 | 13,20 | -1,49% | 990,00 |
| 24.04.2026 | 13,40 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 23.04.2026 | 13,30 | 13,40 | 12,95 | 13,20 | 0,76% | 558,00 |
| 22.04.2026 | 13,30 | 13,45 | 13,00 | 13,10 | 2,34% | 541,00 |
| 21.04.2026 | 13,30 | 13,40 | 12,80 | 12,80 | -3,03% | 848,00 |
| 20.04.2026 | 13,25 | 13,40 | 13,10 | 13,20 | -2,22% | 1.050,00 |
| 17.04.2026 | 13,20 | 13,70 | 13,10 | 13,50 | 3,85% | 673,00 |
| 16.04.2026 | 13,10 | 13,20 | 12,90 | 13,00 | 2,36% | 2.560,00 |
| 15.04.2026 | 12,80 | 12,95 | 12,60 | 12,70 | -2,31% | - |
| 14.04.2026 | 12,70 | 13,10 | 12,60 | 13,00 | 4,00% | 511,00 |
| 13.04.2026 | 12,45 | 12,55 | 12,10 | 12,50 | -1,57% | 330,00 |
| 10.04.2026 | 12,50 | 12,80 | 12,45 | 12,70 | -0,78% | 56,00 |
| 09.04.2026 | 12,50 | 12,80 | 12,40 | 12,80 | 0,00% | 91,00 |
| 08.04.2026 | 12,70 | 12,90 | 12,50 | 12,80 | 8,47% | 1.090,00 |
| 07.04.2026 | 12,00 | 12,10 | 11,40 | 11,80 | -4,07% | 173,00 |
| 02.04.2026 | 12,25 | 12,35 | 11,75 | 12,30 | -2,38% | 1.098,00 |
| 01.04.2026 | 12,60 | 12,60 | 12,40 | 12,60 | 2,44% | - |
| 31.03.2026 | 11,90 | 12,40 | 11,80 | 12,30 | 3,36% | 200,00 |
| 30.03.2026 | 12,55 | 12,65 | 11,80 | 11,90 | -8,46% | 551,00 |
| 27.03.2026 | 12,95 | 13,10 | 12,60 | 13,00 | -0,76% | - |
| 26.03.2026 | 13,35 | 13,40 | 13,10 | 13,10 | -3,68% | 418,00 |
| 25.03.2026 | 13,55 | 13,80 | 13,30 | 13,60 | -0,73% | - |
| 24.03.2026 | 13,65 | 13,80 | 13,45 | 13,70 | -1,44% | 2.900,00 |
| 23.03.2026 | 13,45 | 14,00 | 13,15 | 13,90 | 0,00% | 4.534,00 |
| 20.03.2026 | 14,20 | 14,30 | 13,70 | 13,90 | -2,11% | 1.107,00 |
| 19.03.2026 | 14,15 | 14,25 | 13,65 | 14,20 | -1,39% | 466,00 |
| 18.03.2026 | 14,60 | 14,60 | 14,30 | 14,40 | 0,00% | 750,00 |
| 17.03.2026 | 14,10 | 14,45 | 14,00 | 14,40 | 1,41% | 1.665,00 |
| 16.03.2026 | 14,15 | 14,40 | 13,70 | 14,20 | -0,70% | 14,00 |
| 13.03.2026 | 13,95 | 14,60 | 13,85 | 14,30 | 2,88% | 5.089,00 |
| 12.03.2026 | 13,90 | 14,15 | 13,80 | 13,90 | -2,11% | - |
| 11.03.2026 | 14,15 | 14,40 | 13,95 | 14,20 | -0,70% | 1.000,00 |
| 10.03.2026 | 13,90 | 14,55 | 13,85 | 14,30 | 1,42% | 1.908,00 |