71,000€
-2,07%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 72,25 | 72,50 | 68,75 | 71,00 | -2,07% | 762,00 |
| 19.10.2026 | 71,50 | 74,25 | 71,00 | 72,50 | 1,40% | 15,00 |
| 16.10.2026 | 73,50 | 74,00 | 70,00 | 71,50 | -3,38% | - |
| 15.10.2026 | 75,00 | 75,50 | 73,00 | 74,00 | -1,99% | - |
| 14.10.2026 | 79,00 | 80,75 | 74,25 | 75,50 | -4,43% | 1.132,00 |
| 13.10.2026 | 78,00 | 79,25 | 74,50 | 79,00 | 0,00% | 629,00 |
| 12.10.2026 | 82,25 | 82,50 | 78,75 | 79,00 | -3,07% | 561,00 |
| 09.10.2026 | 81,25 | 83,75 | 80,50 | 81,50 | -0,61% | 18,00 |
| 08.10.2026 | 84,50 | 85,25 | 79,00 | 82,00 | -2,96% | 56,00 |
| 07.10.2026 | 87,00 | 87,25 | 83,50 | 84,50 | -2,87% | 1.440,00 |
| 06.10.2026 | 88,50 | 90,50 | 86,25 | 87,00 | -1,14% | 172,00 |
| 05.10.2026 | 90,00 | 91,00 | 87,00 | 88,00 | -1,68% | 59,00 |
| 02.10.2026 | 85,25 | 90,75 | 85,00 | 89,50 | 5,29% | 1.760,00 |
| 01.10.2026 | 84,25 | 86,00 | 82,50 | 85,00 | 2,41% | 4.836,00 |
| 30.09.2026 | 82,75 | 84,00 | 80,75 | 83,00 | 1,22% | 247,00 |
| 29.09.2026 | 80,25 | 83,75 | 80,25 | 82,00 | 1,86% | 1.663,00 |
| 28.09.2026 | 79,50 | 81,00 | 77,25 | 80,50 | 0,63% | 3.995,00 |
| 25.09.2026 | 78,50 | 80,50 | 77,50 | 80,00 | 2,24% | 1.680,00 |
| 24.09.2026 | 79,50 | 79,50 | 77,25 | 78,25 | -0,63% | 822,00 |
| 23.09.2026 | 78,25 | 80,75 | 75,75 | 78,75 | 0,96% | 131,00 |
| 22.09.2026 | 73,50 | 78,00 | 72,00 | 78,00 | 7,59% | 882,00 |
| 21.09.2026 | 72,50 | 75,25 | 71,75 | 72,50 | 1,40% | 1.321,00 |
| 18.09.2026 | 71,50 | 73,00 | 71,00 | 71,50 | 0,00% | 774,00 |
| 17.09.2026 | 70,00 | 73,00 | 69,50 | 71,50 | 3,25% | 3.894,00 |
| 16.09.2026 | 68,00 | 71,00 | 67,50 | 69,25 | 2,59% | - |
| 15.09.2026 | 68,50 | 70,50 | 67,00 | 67,50 | -2,17% | 303,00 |
| 14.09.2026 | 73,00 | 73,50 | 69,00 | 69,00 | -6,76% | 264,00 |
| 11.09.2026 | 71,50 | 74,50 | 71,50 | 74,00 | 3,50% | 1.564,00 |
| 10.09.2026 | 72,50 | 72,50 | 69,00 | 71,50 | -2,05% | 986,00 |
| 09.09.2026 | 71,50 | 73,00 | 69,25 | 73,00 | 2,82% | 413,00 |
| 08.09.2026 | 71,75 | 73,25 | 69,00 | 71,00 | 0,71% | 2.139,00 |
| 07.09.2026 | 70,00 | 70,50 | 70,00 | 70,50 | -0,70% | 385,00 |
| 04.09.2026 | 67,50 | 71,25 | 67,00 | 71,00 | 5,19% | - |
| 03.09.2026 | 68,00 | 68,50 | 65,00 | 67,50 | 0,00% | 14,00 |
| 02.09.2026 | 67,25 | 68,75 | 66,00 | 67,50 | 0,00% | 506,00 |
| 01.09.2026 | 69,00 | 69,50 | 66,25 | 67,50 | -2,17% | 1.324,00 |
| 31.08.2026 | 69,75 | 71,75 | 68,50 | 69,00 | -1,43% | 460,00 |
| 28.08.2026 | 72,50 | 73,00 | 69,50 | 70,00 | -3,45% | 146,00 |
| 27.08.2026 | 74,25 | 76,50 | 72,00 | 72,50 | -0,68% | 2.049,00 |
| 26.08.2026 | 72,25 | 73,50 | 71,75 | 73,00 | 0,69% | - |
| 25.08.2026 | 71,50 | 74,75 | 71,50 | 72,50 | 1,40% | 1.782,00 |
| 24.08.2026 | 73,00 | 73,00 | 70,50 | 71,50 | -2,72% | 392,00 |
| 21.08.2026 | 72,50 | 75,50 | 71,50 | 73,50 | 0,68% | 1.214,00 |
| 20.08.2026 | 73,50 | 75,25 | 72,00 | 73,00 | -1,35% | - |
| 19.08.2026 | 79,00 | 80,00 | 73,25 | 74,00 | -5,34% | 766,00 |
| 05.05.2026 | 75,50 | 79,18 | 75,25 | 78,18 | 4,04% | 218,00 |
| 04.05.2026 | 73,51 | 75,34 | 73,31 | 75,14 | 3,10% | 113,00 |
| 30.04.2026 | 71,75 | 73,79 | 71,13 | 72,88 | 1,78% | 60,00 |
| 29.04.2026 | 71,50 | 71,98 | 70,46 | 71,61 | 1,10% | - |
| 28.04.2026 | 73,50 | 73,75 | 69,77 | 70,83 | -3,96% | 352,00 |
| 27.04.2026 | 77,00 | 77,50 | 72,11 | 73,75 | -1,48% | 116,00 |
| 24.04.2026 | 73,15 | 76,12 | 72,75 | 74,85 | 3,38% | 390,00 |
| 23.04.2026 | 72,00 | 73,53 | 71,37 | 72,40 | -0,52% | - |
| 22.04.2026 | 71,50 | 73,50 | 71,50 | 72,78 | 1,77% | 32,00 |
| 21.04.2026 | 70,50 | 72,56 | 70,50 | 71,52 | 1,10% | 28,00 |
| 20.04.2026 | 69,00 | 71,07 | 69,00 | 70,74 | 1,61% | 144,00 |
| 17.04.2026 | 67,00 | 71,58 | 67,00 | 69,62 | 2,99% | 112,00 |
| 16.04.2026 | 67,50 | 68,10 | 67,00 | 67,60 | -0,05% | - |
| 15.04.2026 | 67,50 | 68,00 | 65,54 | 67,64 | -0,14% | 1.222,00 |
| 14.04.2026 | 65,50 | 67,94 | 65,50 | 67,73 | 2,10% | 14,00 |
| 13.04.2026 | 65,50 | 67,16 | 65,25 | 66,34 | 0,39% | - |
| 10.04.2026 | 66,00 | 68,87 | 65,79 | 66,09 | 0,67% | 513,00 |
| 09.04.2026 | 61,75 | 66,00 | 61,50 | 65,65 | 5,79% | 40,00 |
| 08.04.2026 | 59,50 | 62,68 | 59,50 | 62,05 | 6,98% | 2.915,00 |
| 07.04.2026 | 57,50 | 58,75 | 56,75 | 58,00 | 4,48% | - |
| 02.04.2026 | 56,43 | 57,72 | 55,24 | 55,52 | -2,87% | - |
| 01.04.2026 | 57,11 | 58,73 | 56,92 | 57,16 | 0,45% | 8,00 |
| 31.03.2026 | 54,24 | 56,95 | 54,17 | 56,90 | 5,55% | - |
| 30.03.2026 | 56,39 | 57,18 | 53,52 | 53,91 | -4,04% | 52,00 |
| 27.03.2026 | 56,31 | 56,96 | 55,23 | 56,18 | 0,04% | - |
| 26.03.2026 | 59,27 | 59,29 | 54,99 | 56,16 | -5,62% | - |
| 25.03.2026 | 58,67 | 60,33 | 58,63 | 59,51 | 1,48% | - |
| 24.03.2026 | 56,38 | 59,09 | 55,58 | 58,64 | 4,32% | - |
| 23.03.2026 | 54,62 | 57,80 | 54,49 | 56,21 | 1,71% | - |
| 20.03.2026 | 57,46 | 57,67 | 54,62 | 55,27 | -4,08% | 56,00 |
| 19.03.2026 | 57,00 | 58,29 | 54,54 | 57,62 | 0,59% | - |
| 18.03.2026 | 57,91 | 58,55 | 56,22 | 57,28 | -0,47% | - |
| 17.03.2026 | 57,40 | 58,56 | 56,46 | 57,55 | 0,10% | - |
| 16.03.2026 | 56,79 | 58,24 | 56,56 | 57,49 | 2,05% | 15,00 |
| 13.03.2026 | 55,14 | 57,33 | 53,84 | 56,33 | 2,30% | - |
| 12.03.2026 | 56,48 | 56,74 | 54,64 | 55,07 | -2,83% | - |
| 11.03.2026 | 56,28 | 56,90 | 55,64 | 56,67 | 0,48% | - |
| 10.03.2026 | 56,53 | 57,56 | 55,25 | 56,40 | 0,36% | - |
| 09.03.2026 | 52,14 | 56,44 | 51,73 | 56,20 | 6,23% | 12,00 |
| 06.03.2026 | 54,78 | 54,84 | 52,50 | 52,91 | -3,15% | 186,00 |
| 05.03.2026 | 58,41 | 58,54 | 54,14 | 54,63 | -6,21% | 2.295,00 |
| 04.03.2026 | 56,57 | 58,85 | 56,50 | 58,24 | 2,16% | - |
| 03.03.2026 | 59,61 | 59,61 | 56,33 | 57,01 | -5,17% | 1.550,00 |
| 02.03.2026 | 58,35 | 60,59 | 57,46 | 60,12 | 1,82% | 295,00 |
| 27.02.2026 | 59,83 | 59,92 | 58,12 | 59,04 | -1,45% | 30,00 |
| 26.02.2026 | 61,72 | 62,34 | 58,32 | 59,91 | -2,81% | 2.063,00 |
| 25.02.2026 | 60,61 | 62,33 | 59,83 | 61,65 | 1,87% | - |
| 24.02.2026 | 58,84 | 61,29 | 58,62 | 60,52 | 3,23% | 75,00 |
| 23.02.2026 | 59,47 | 60,15 | 57,81 | 58,62 | -2,47% | 385,00 |
| 20.02.2026 | 59,27 | 60,44 | 58,64 | 60,11 | 1,95% | 350,00 |
| 19.02.2026 | 58,61 | 60,09 | 57,28 | 58,96 | 0,76% | 3.092,00 |
| 18.02.2026 | 60,70 | 61,07 | 58,26 | 58,51 | -3,39% | 320,00 |
| 17.02.2026 | 60,08 | 61,01 | 58,63 | 60,56 | 0,40% | 315,00 |
| 16.02.2026 | 60,44 | 60,64 | 60,11 | 60,32 | 0,02% | 15,00 |
| 13.02.2026 | 60,66 | 61,79 | 59,67 | 60,31 | -0,68% | 18,00 |