87,130€
4,07%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 75,50 | 79,18 | 75,25 | 78,18 | 4,04% | 218,00 |
| 04.05.2026 | 73,51 | 75,34 | 73,31 | 75,14 | 3,10% | 113,00 |
| 30.04.2026 | 71,75 | 73,79 | 71,13 | 72,88 | 1,78% | 60,00 |
| 29.04.2026 | 71,50 | 71,98 | 70,46 | 71,61 | 1,10% | - |
| 28.04.2026 | 73,50 | 73,75 | 69,77 | 70,83 | -3,96% | 352,00 |
| 27.04.2026 | 77,00 | 77,50 | 72,11 | 73,75 | -1,48% | 116,00 |
| 24.04.2026 | 73,15 | 76,12 | 72,75 | 74,85 | 3,38% | 390,00 |
| 23.04.2026 | 72,00 | 73,53 | 71,37 | 72,40 | -0,52% | - |
| 22.04.2026 | 71,50 | 73,50 | 71,50 | 72,78 | 1,77% | 32,00 |
| 21.04.2026 | 70,50 | 72,56 | 70,50 | 71,52 | 1,10% | 28,00 |
| 20.04.2026 | 69,00 | 71,07 | 69,00 | 70,74 | 1,61% | 144,00 |
| 17.04.2026 | 67,00 | 71,58 | 67,00 | 69,62 | 2,99% | 112,00 |
| 16.04.2026 | 67,50 | 68,10 | 67,00 | 67,60 | -0,05% | - |
| 15.04.2026 | 67,50 | 68,00 | 65,54 | 67,64 | -0,14% | 1.222,00 |
| 14.04.2026 | 65,50 | 67,94 | 65,50 | 67,73 | 2,10% | 14,00 |
| 13.04.2026 | 65,50 | 67,16 | 65,25 | 66,34 | 0,39% | - |
| 10.04.2026 | 66,00 | 68,87 | 65,79 | 66,09 | 0,67% | 513,00 |
| 09.04.2026 | 61,75 | 66,00 | 61,50 | 65,65 | 5,79% | 40,00 |
| 08.04.2026 | 59,50 | 62,68 | 59,50 | 62,05 | 6,98% | 2.915,00 |
| 07.04.2026 | 57,50 | 58,75 | 56,75 | 58,00 | 4,48% | - |
| 02.04.2026 | 56,43 | 57,72 | 55,24 | 55,52 | -2,87% | - |
| 01.04.2026 | 57,11 | 58,73 | 56,92 | 57,16 | 0,45% | 8,00 |
| 31.03.2026 | 54,24 | 56,95 | 54,17 | 56,90 | 5,55% | - |
| 30.03.2026 | 56,39 | 57,18 | 53,52 | 53,91 | -4,04% | 52,00 |
| 27.03.2026 | 56,31 | 56,96 | 55,23 | 56,18 | 0,04% | - |
| 26.03.2026 | 59,27 | 59,29 | 54,99 | 56,16 | -5,62% | - |
| 25.03.2026 | 58,67 | 60,33 | 58,63 | 59,51 | 1,48% | - |
| 24.03.2026 | 56,38 | 59,09 | 55,58 | 58,64 | 4,32% | - |
| 23.03.2026 | 54,62 | 57,80 | 54,49 | 56,21 | 1,71% | - |
| 20.03.2026 | 57,46 | 57,67 | 54,62 | 55,27 | -4,08% | 56,00 |
| 19.03.2026 | 57,00 | 58,29 | 54,54 | 57,62 | 0,59% | - |
| 18.03.2026 | 57,91 | 58,55 | 56,22 | 57,28 | -0,47% | - |
| 17.03.2026 | 57,40 | 58,56 | 56,46 | 57,55 | 0,10% | - |
| 16.03.2026 | 56,79 | 58,24 | 56,56 | 57,49 | 2,05% | 15,00 |
| 13.03.2026 | 55,14 | 57,33 | 53,84 | 56,33 | 2,30% | - |
| 12.03.2026 | 56,48 | 56,74 | 54,64 | 55,07 | -2,83% | - |
| 11.03.2026 | 56,28 | 56,90 | 55,64 | 56,67 | 0,48% | - |
| 10.03.2026 | 56,53 | 57,56 | 55,25 | 56,40 | 0,36% | - |
| 09.03.2026 | 52,14 | 56,44 | 51,73 | 56,20 | 6,23% | 12,00 |
| 06.03.2026 | 54,78 | 54,84 | 52,50 | 52,91 | -3,15% | 186,00 |
| 05.03.2026 | 58,41 | 58,54 | 54,14 | 54,63 | -6,21% | 2.295,00 |
| 04.03.2026 | 56,57 | 58,85 | 56,50 | 58,24 | 2,16% | - |
| 03.03.2026 | 59,61 | 59,61 | 56,33 | 57,01 | -5,17% | 1.550,00 |
| 02.03.2026 | 58,35 | 60,59 | 57,46 | 60,12 | 1,82% | 295,00 |
| 27.02.2026 | 59,83 | 59,92 | 58,12 | 59,04 | -1,45% | 30,00 |
| 26.02.2026 | 61,72 | 62,34 | 58,32 | 59,91 | -2,81% | 2.063,00 |
| 25.02.2026 | 60,61 | 62,33 | 59,83 | 61,65 | 1,87% | - |
| 24.02.2026 | 58,84 | 61,29 | 58,62 | 60,52 | 3,23% | 75,00 |
| 23.02.2026 | 59,47 | 60,15 | 57,81 | 58,62 | -2,47% | 385,00 |
| 20.02.2026 | 59,27 | 60,44 | 58,64 | 60,11 | 1,95% | 350,00 |
| 19.02.2026 | 58,61 | 60,09 | 57,28 | 58,96 | 0,76% | 3.092,00 |
| 18.02.2026 | 60,70 | 61,07 | 58,26 | 58,51 | -3,39% | 320,00 |
| 17.02.2026 | 60,08 | 61,01 | 58,63 | 60,56 | 0,40% | 315,00 |
| 16.02.2026 | 60,44 | 60,64 | 60,11 | 60,32 | 0,02% | 15,00 |
| 13.02.2026 | 60,66 | 61,79 | 59,67 | 60,31 | -0,68% | 18,00 |
| 12.02.2026 | 63,24 | 64,00 | 60,35 | 60,72 | -3,73% | - |
| 11.02.2026 | 62,94 | 65,06 | 62,14 | 63,07 | 0,27% | 1.695,00 |
| 10.02.2026 | 60,99 | 63,46 | 60,50 | 62,90 | 2,81% | 3,00 |
| 09.02.2026 | 59,85 | 61,27 | 58,78 | 61,18 | 2,03% | 225,00 |
| 06.02.2026 | 56,32 | 60,03 | 55,99 | 59,96 | 6,67% | 943,00 |
| 05.02.2026 | 51,55 | 56,42 | 48,78 | 56,21 | 12,52% | 829,00 |
| 04.02.2026 | 48,41 | 50,81 | 46,12 | 49,96 | 3,24% | 73,00 |
| 03.02.2026 | 49,31 | 49,92 | 47,51 | 48,39 | -1,51% | - |
| 02.02.2026 | 47,52 | 49,13 | 47,21 | 49,13 | 1,64% | 380,00 |
| 30.01.2026 | 48,93 | 49,76 | 48,06 | 48,33 | -1,68% | - |
| 29.01.2026 | 48,87 | 49,62 | 48,09 | 49,16 | 0,63% | - |
| 28.01.2026 | 49,32 | 49,94 | 48,61 | 48,85 | 1,13% | - |
| 27.01.2026 | 48,81 | 49,11 | 48,13 | 48,30 | -0,35% | - |
| 26.01.2026 | 48,40 | 49,36 | 47,98 | 48,47 | -0,28% | - |
| 23.01.2026 | 50,71 | 50,91 | 48,43 | 48,61 | -3,89% | 90,00 |
| 22.01.2026 | 51,04 | 51,41 | 50,16 | 50,57 | -0,61% | - |
| 21.01.2026 | 48,52 | 51,12 | 48,16 | 50,88 | 5,17% | - |
| 20.01.2026 | 49,19 | 49,53 | 47,16 | 48,38 | -2,76% | 895,00 |
| 19.01.2026 | 49,77 | 49,77 | 49,49 | 49,76 | 0,25% | - |
| 16.01.2026 | 51,16 | 51,55 | 49,48 | 49,63 | -2,63% | - |
| 15.01.2026 | 48,88 | 51,30 | 48,23 | 50,97 | 4,93% | 9,00 |
| 14.01.2026 | 47,60 | 49,12 | 46,89 | 48,58 | 2,07% | 15,00 |
| 13.01.2026 | 48,24 | 48,83 | 47,27 | 47,59 | -1,38% | - |
| 12.01.2026 | 47,05 | 49,46 | 46,80 | 48,26 | 1,44% | - |
| 09.01.2026 | 46,32 | 47,85 | 46,09 | 47,57 | 2,82% | - |
| 08.01.2026 | 46,00 | 47,88 | 44,78 | 46,27 | 0,13% | - |
| 07.01.2026 | 45,76 | 46,27 | 45,09 | 46,21 | 0,72% | 102,00 |
| 06.01.2026 | 44,06 | 46,64 | 43,93 | 45,88 | 4,73% | 369,00 |
| 05.01.2026 | 41,91 | 43,88 | 41,65 | 43,81 | 6,26% | - |
| 02.01.2026 | 38,84 | 41,24 | 38,84 | 41,23 | 4,83% | 366,00 |
| 30.12.2025 | 39,25 | 39,35 | 39,24 | 39,33 | 0,03% | - |
| 29.12.2025 | 39,67 | 39,71 | 39,17 | 39,32 | -0,01% | 752,00 |
| 23.12.2025 | 39,26 | 39,47 | 38,85 | 39,32 | -0,03% | - |
| 22.12.2025 | 39,16 | 40,15 | 39,07 | 39,33 | 0,86% | - |
| 19.12.2025 | 39,00 | 39,27 | 38,84 | 39,00 | 0,23% | - |
| 18.12.2025 | 38,94 | 40,10 | 38,73 | 38,91 | -0,23% | - |
| 17.12.2025 | 39,97 | 40,23 | 38,27 | 39,00 | -2,03% | 273,00 |
| 16.12.2025 | 40,39 | 40,63 | 39,40 | 39,81 | -2,19% | 900,00 |
| 15.12.2025 | 41,10 | 41,36 | 40,08 | 40,70 | -0,63% | 198,00 |
| 12.12.2025 | 41,80 | 42,08 | 40,71 | 40,96 | -2,22% | 580,00 |
| 11.12.2025 | 41,89 | 42,13 | 41,01 | 41,89 | -1,12% | - |
| 10.12.2025 | 42,13 | 42,49 | 41,39 | 42,36 | 0,56% | - |
| 09.12.2025 | 41,68 | 42,17 | 41,00 | 42,13 | 0,97% | - |
| 08.12.2025 | 41,88 | 43,12 | 41,35 | 41,72 | 0,16% | 17,00 |
| 05.12.2025 | 40,94 | 42,59 | 40,57 | 41,66 | 2,01% | 360,00 |