24,900€
-0,80%
Echtzeit-Aktienkurs LG Electronics Inc.
Bid:
Ask:
Aktienkurse zur LG Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 24,90 | 24,90 | 24,30 | 24,90 | -0,80% | 1.117,00 |
| 24.09.2026 | 25,00 | 25,10 | 24,90 | 25,10 | 1,21% | - |
| 23.09.2026 | 25,10 | 25,80 | 24,60 | 24,80 | -3,50% | 1.881,00 |
| 22.09.2026 | 23,40 | 26,10 | 23,40 | 25,70 | 13,22% | 6.518,00 |
| 21.09.2026 | 22,60 | 23,00 | 22,50 | 22,70 | 2,71% | 560,00 |
| 18.09.2026 | 22,50 | 22,90 | 22,10 | 22,10 | 0,00% | 24,00 |
| 17.09.2026 | 22,20 | 22,90 | 22,10 | 22,10 | 0,00% | 791,00 |
| 16.09.2026 | 22,70 | 22,90 | 21,90 | 22,10 | -1,78% | 1.207,00 |
| 15.09.2026 | 22,80 | 22,90 | 22,50 | 22,50 | -2,60% | 589,00 |
| 14.09.2026 | 23,20 | 23,60 | 22,70 | 23,10 | -5,71% | 578,00 |
| 11.09.2026 | 22,80 | 24,50 | 22,80 | 24,50 | 2,94% | 632,00 |
| 10.09.2026 | 23,30 | 23,90 | 23,10 | 23,80 | 4,39% | 689,00 |
| 09.09.2026 | 24,60 | 24,90 | 22,50 | 22,80 | -5,39% | 1.858,00 |
| 08.09.2026 | 24,60 | 25,60 | 23,80 | 24,10 | -9,74% | 1.379,00 |
| 07.09.2026 | 25,10 | 26,90 | 25,00 | 26,70 | 8,98% | 4.669,00 |
| 04.09.2026 | 24,70 | 25,60 | 24,00 | 24,50 | -0,81% | 3.363,00 |
| 03.09.2026 | 21,50 | 25,70 | 21,50 | 24,70 | 11,76% | 4.798,00 |
| 02.09.2026 | 21,70 | 23,50 | 21,30 | 22,10 | 0,91% | 371,00 |
| 01.09.2026 | 21,00 | 23,60 | 21,00 | 21,90 | 2,34% | 3.699,00 |
| 31.08.2026 | 21,70 | 21,90 | 20,80 | 21,40 | 2,39% | 119,00 |
| 28.08.2026 | 21,00 | 23,00 | 20,40 | 20,90 | 0,00% | 2.162,00 |
| 27.08.2026 | 22,60 | 22,60 | 20,40 | 20,90 | -0,95% | 1.964,00 |
| 26.08.2026 | 21,90 | 22,60 | 20,70 | 21,10 | 0,96% | 1.980,00 |
| 25.08.2026 | 22,20 | 22,20 | 20,90 | 20,90 | -2,79% | 5.576,00 |
| 24.08.2026 | 21,80 | 21,80 | 21,20 | 21,50 | 4,37% | 513,00 |
| 21.08.2026 | 21,60 | 21,60 | 20,60 | 20,60 | -2,37% | - |
| 20.08.2026 | 20,40 | 21,10 | 20,40 | 21,10 | 0,00% | 30,00 |
| 19.08.2026 | 21,40 | 21,60 | 20,90 | 21,10 | 18,21% | 541,00 |
| 05.05.2026 | 19,00 | 19,00 | 17,70 | 17,85 | -5,05% | 8.468,00 |
| 04.05.2026 | 17,80 | 19,20 | 17,75 | 18,80 | 7,74% | 6.071,00 |
| 30.04.2026 | 17,45 | 17,65 | 17,35 | 17,45 | 1,16% | 1.308,00 |
| 29.04.2026 | 17,25 | 17,65 | 17,00 | 17,25 | -4,43% | 1.412,00 |
| 28.04.2026 | 18,00 | 18,05 | 17,10 | 18,05 | 9,73% | 857,00 |
| 27.04.2026 | 16,30 | 16,45 | 15,80 | 16,45 | 1,23% | 442,00 |
| 24.04.2026 | 16,15 | 16,35 | 15,70 | 16,25 | -1,81% | 920,00 |
| 23.04.2026 | 16,45 | 16,55 | 15,30 | 16,55 | 0,61% | 17,00 |
| 22.04.2026 | 16,45 | 17,00 | 15,05 | 16,45 | 6,13% | 627,00 |
| 21.04.2026 | 15,60 | 15,95 | 15,35 | 15,50 | -0,32% | 3.668,00 |
| 20.04.2026 | 15,40 | 15,80 | 15,25 | 15,55 | -0,64% | - |
| 17.04.2026 | 15,45 | 15,80 | 15,45 | 15,65 | 0,00% | 1.208,00 |
| 16.04.2026 | 15,65 | 15,80 | 15,50 | 15,65 | 2,62% | - |
| 15.04.2026 | 15,25 | 15,80 | 15,20 | 15,25 | 0,00% | 23,00 |
| 14.04.2026 | 15,25 | 15,65 | 15,10 | 15,25 | 2,69% | 822,00 |
| 13.04.2026 | 14,80 | 15,05 | 14,30 | 14,85 | -1,33% | 281,00 |
| 10.04.2026 | 15,15 | 15,85 | 15,05 | 15,05 | 0,00% | 2.402,00 |
| 09.04.2026 | 14,90 | 15,80 | 14,85 | 15,05 | 1,69% | 570,00 |
| 08.04.2026 | 15,05 | 16,10 | 14,65 | 14,80 | 4,59% | 1.290,00 |
| 07.04.2026 | 14,00 | 14,60 | 13,95 | 14,15 | 0,71% | 359,00 |
| 02.04.2026 | 13,95 | 14,50 | 13,95 | 14,05 | -3,44% | 580,00 |
| 01.04.2026 | 14,50 | 14,80 | 14,45 | 14,55 | -1,36% | - |
| 31.03.2026 | 13,75 | 14,80 | 13,45 | 14,75 | 1,03% | 2.000,00 |
| 30.03.2026 | 14,10 | 14,80 | 14,05 | 14,60 | -5,81% | 60,00 |
| 27.03.2026 | 14,80 | 16,05 | 14,70 | 15,50 | -3,13% | 246,00 |
| 26.03.2026 | 14,80 | 16,05 | 14,80 | 16,00 | 1,91% | 280,00 |
| 25.03.2026 | 15,20 | 15,75 | 15,10 | 15,70 | 7,17% | - |
| 24.03.2026 | 15,30 | 15,45 | 14,65 | 14,65 | -8,15% | 1.150,00 |
| 23.03.2026 | 14,50 | 15,95 | 14,40 | 15,95 | 3,57% | 314,00 |
| 20.03.2026 | 15,50 | 15,55 | 15,30 | 15,40 | -1,28% | 3.948,00 |
| 19.03.2026 | 15,40 | 15,65 | 15,10 | 15,60 | 6,12% | 18,00 |
| 18.03.2026 | 16,00 | 16,15 | 14,70 | 14,70 | -3,29% | 1.440,00 |
| 17.03.2026 | 15,40 | 15,40 | 15,20 | 15,20 | -1,62% | 52,00 |
| 16.03.2026 | 15,30 | 15,50 | 15,20 | 15,45 | -0,64% | 472,00 |
| 13.03.2026 | 15,35 | 15,65 | 15,35 | 15,55 | 2,98% | 64,00 |
| 12.03.2026 | 15,55 | 15,65 | 15,05 | 15,10 | -5,63% | 10.435,00 |
| 11.03.2026 | 16,00 | 16,10 | 15,95 | 16,00 | 3,23% | - |
| 10.03.2026 | 15,50 | 16,40 | 15,20 | 15,50 | 2,31% | 1.376,00 |
| 09.03.2026 | 15,00 | 15,50 | 14,90 | 15,15 | -7,06% | 449,00 |
| 06.03.2026 | 16,00 | 16,35 | 15,95 | 16,30 | 4,82% | 12,00 |
| 05.03.2026 | 15,90 | 16,55 | 15,55 | 15,55 | -7,44% | - |
| 04.03.2026 | 14,60 | 16,80 | 14,60 | 16,80 | 7,01% | 4.510,00 |
| 03.03.2026 | 16,95 | 17,05 | 15,70 | 15,70 | -15,14% | 433,00 |
| 02.03.2026 | 19,55 | 19,55 | 17,45 | 18,50 | -0,80% | 740,00 |
| 27.02.2026 | 19,65 | 19,70 | 18,55 | 18,65 | -0,80% | 78,00 |
| 26.02.2026 | 19,10 | 19,25 | 18,20 | 18,80 | 4,44% | 2.793,00 |
| 25.02.2026 | 18,00 | 18,05 | 17,95 | 18,00 | 5,57% | 58,00 |
| 24.02.2026 | 18,25 | 18,25 | 17,05 | 17,05 | 0,59% | 568,00 |
| 23.02.2026 | 18,00 | 18,20 | 16,90 | 16,95 | 6,94% | 781,00 |
| 20.02.2026 | 16,45 | 16,45 | 15,85 | 15,85 | 6,02% | - |
| 19.02.2026 | 16,05 | 16,15 | 14,75 | 14,95 | -5,68% | 24,00 |
| 18.02.2026 | 15,65 | 16,55 | 15,60 | 15,85 | 0,63% | 2.081,00 |
| 17.02.2026 | 14,50 | 15,75 | 14,50 | 15,75 | 0,64% | 288,00 |
| 16.02.2026 | 15,70 | 15,70 | 15,55 | 15,65 | 0,32% | 13,00 |
| 13.02.2026 | 15,55 | 15,75 | 15,55 | 15,60 | -2,80% | 2.520,00 |
| 12.02.2026 | 15,90 | 17,20 | 15,60 | 16,05 | 1,90% | 1.764,00 |
| 11.02.2026 | 16,25 | 16,75 | 15,60 | 15,75 | 8,62% | 1.577,00 |
| 10.02.2026 | 14,55 | 15,25 | 14,50 | 14,50 | -0,68% | 126,00 |
| 09.02.2026 | 14,55 | 15,25 | 14,40 | 14,60 | 0,00% | 920,00 |
| 06.02.2026 | 14,10 | 14,70 | 14,10 | 14,60 | 2,46% | 120,00 |
| 05.02.2026 | 13,30 | 14,25 | 13,30 | 14,25 | 3,64% | 329,00 |
| 04.02.2026 | 14,80 | 14,90 | 13,75 | 13,75 | -4,51% | 550,00 |
| 03.02.2026 | 14,70 | 15,65 | 14,00 | 14,40 | 2,49% | 3.026,00 |
| 02.02.2026 | 14,00 | 14,50 | 13,50 | 14,05 | -3,10% | 3.401,00 |
| 30.01.2026 | 14,45 | 14,65 | 14,45 | 14,50 | 1,40% | 304,00 |
| 29.01.2026 | 14,80 | 14,95 | 14,05 | 14,30 | 0,00% | 1.692,00 |
| 28.01.2026 | 14,80 | 14,80 | 14,05 | 14,30 | -2,05% | 8.400,00 |
| 27.01.2026 | 14,75 | 15,20 | 14,35 | 14,60 | 0,00% | 744,00 |
| 26.01.2026 | 14,10 | 16,05 | 14,10 | 14,60 | -3,63% | 477,00 |
| 23.01.2026 | 14,50 | 15,45 | 14,50 | 15,15 | 1,68% | 7.383,00 |
| 22.01.2026 | 15,05 | 15,25 | 14,40 | 14,90 | -8,87% | 5.563,00 |
| 21.01.2026 | 15,50 | 16,40 | 15,35 | 16,35 | 9,36% | 1.073,00 |