11,750€
1,29%
Echtzeit-Aktienkurs LSB Industries Inc.
Bid:
Ask:
Aktienkurse zur LSB Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 12,30 | 13,25 | 12,20 | 13,05 | 6,10% | - |
| 04.05.2026 | 12,60 | 12,85 | 12,10 | 12,30 | -2,77% | 301,00 |
| 30.04.2026 | 13,30 | 13,55 | 12,00 | 12,65 | -5,60% | 836,00 |
| 29.04.2026 | 12,75 | 13,65 | 12,55 | 13,40 | 7,20% | 1.500,00 |
| 28.04.2026 | 12,55 | 12,75 | 12,30 | 12,50 | 0,40% | 1.000,00 |
| 27.04.2026 | 12,35 | 12,60 | 12,10 | 12,45 | 1,22% | - |
| 24.04.2026 | 12,50 | 12,55 | 12,00 | 12,30 | -1,20% | 749,00 |
| 23.04.2026 | 12,20 | 12,60 | 11,90 | 12,45 | 1,63% | - |
| 22.04.2026 | 12,55 | 12,70 | 12,15 | 12,25 | -1,61% | 8.000,00 |
| 21.04.2026 | 12,10 | 12,45 | 11,70 | 12,45 | 4,62% | 4.200,00 |
| 20.04.2026 | 11,80 | 12,10 | 11,45 | 11,90 | 3,03% | 5.675,00 |
| 17.04.2026 | 12,85 | 12,90 | 11,15 | 11,55 | -9,41% | 6.508,00 |
| 16.04.2026 | 11,90 | 12,80 | 11,90 | 12,75 | 6,69% | 280,00 |
| 15.04.2026 | 11,65 | 12,05 | 11,60 | 11,95 | 1,70% | - |
| 14.04.2026 | 12,25 | 12,25 | 11,40 | 11,75 | -2,89% | 1.516,00 |
| 13.04.2026 | 12,20 | 12,50 | 11,85 | 12,10 | 1,68% | 22.960,00 |
| 10.04.2026 | 11,30 | 11,95 | 11,30 | 11,90 | 3,48% | 5.665,00 |
| 09.04.2026 | 12,70 | 13,15 | 11,40 | 11,50 | -9,45% | 1.200,00 |
| 08.04.2026 | 10,65 | 12,80 | 10,65 | 12,70 | 2,42% | 17.415,00 |
| 07.04.2026 | 12,95 | 13,10 | 12,30 | 12,40 | -4,25% | 4.100,00 |
| 02.04.2026 | 13,45 | 13,70 | 12,80 | 12,95 | -0,38% | 3.410,00 |
| 01.04.2026 | 13,05 | 13,10 | 12,60 | 13,00 | 0,00% | 7.851,00 |
| 31.03.2026 | 13,95 | 13,95 | 12,70 | 13,00 | -5,80% | 2.708,00 |
| 30.03.2026 | 14,35 | 14,75 | 13,50 | 13,80 | -2,47% | 15.297,00 |
| 27.03.2026 | 14,75 | 14,85 | 13,60 | 14,15 | -3,41% | 3.498,00 |
| 26.03.2026 | 13,75 | 14,90 | 13,60 | 14,65 | 7,33% | 8.789,00 |
| 25.03.2026 | 13,20 | 13,70 | 12,75 | 13,65 | 3,80% | 2.009,00 |
| 24.03.2026 | 12,40 | 13,60 | 12,30 | 13,15 | 5,20% | 8.360,00 |
| 23.03.2026 | 12,60 | 12,95 | 11,85 | 12,50 | -1,19% | 6.672,00 |
| 20.03.2026 | 12,70 | 13,00 | 12,50 | 12,65 | -0,39% | 4.579,00 |
| 19.03.2026 | 13,15 | 13,50 | 12,50 | 12,70 | -2,31% | 4.382,00 |
| 18.03.2026 | 12,85 | 13,30 | 12,55 | 13,00 | 1,56% | 1.633,00 |
| 17.03.2026 | 13,15 | 13,25 | 12,65 | 12,80 | 0,00% | 3.527,00 |
| 16.03.2026 | 13,05 | 13,40 | 12,25 | 12,80 | -1,92% | 12.744,00 |
| 13.03.2026 | 13,80 | 14,40 | 12,40 | 13,05 | -2,61% | 12.557,00 |
| 12.03.2026 | 11,85 | 13,95 | 11,85 | 13,40 | 15,02% | 8.754,00 |
| 11.03.2026 | 10,90 | 11,80 | 10,80 | 11,65 | 5,91% | 9.540,00 |
| 10.03.2026 | 11,15 | 11,50 | 10,50 | 11,00 | -1,79% | 1.608,00 |
| 09.03.2026 | 12,30 | 12,50 | 11,15 | 11,20 | -3,03% | 11.569,00 |
| 06.03.2026 | 12,05 | 12,65 | 11,50 | 11,55 | -4,15% | 9.461,00 |
| 05.03.2026 | 10,85 | 12,30 | 10,85 | 12,05 | 11,06% | 13.535,00 |
| 04.03.2026 | 10,20 | 10,90 | 10,10 | 10,85 | 5,85% | 9.500,00 |
| 03.03.2026 | 10,20 | 10,40 | 9,80 | 10,25 | 0,00% | 5.200,00 |
| 02.03.2026 | 9,80 | 10,55 | 9,73 | 10,25 | 4,06% | - |
| 27.02.2026 | 9,73 | 9,95 | 9,50 | 9,85 | 0,77% | 50,00 |
| 26.02.2026 | 8,48 | 9,78 | 8,48 | 9,78 | 13,01% | 15.060,00 |
| 25.02.2026 | 8,45 | 8,75 | 8,30 | 8,65 | 2,06% | 3.999,00 |
| 24.02.2026 | 8,50 | 8,85 | 8,38 | 8,48 | -0,88% | - |
| 23.02.2026 | 8,50 | 8,70 | 8,30 | 8,55 | 0,59% | - |
| 20.02.2026 | 8,53 | 8,88 | 8,38 | 8,50 | 0,29% | - |
| 19.02.2026 | 8,28 | 8,50 | 8,20 | 8,48 | 2,11% | - |
| 18.02.2026 | 8,20 | 8,45 | 8,08 | 8,30 | 1,84% | - |
| 17.02.2026 | 8,30 | 8,35 | 8,00 | 8,15 | -2,10% | - |
| 16.02.2026 | 8,25 | 8,33 | 8,25 | 8,33 | 0,60% | - |
| 13.02.2026 | 8,23 | 8,45 | 8,15 | 8,28 | 0,61% | - |
| 12.02.2026 | 8,65 | 8,78 | 8,20 | 8,23 | -5,46% | 600,00 |
| 11.02.2026 | 8,30 | 8,75 | 8,30 | 8,70 | 3,57% | 24,00 |
| 10.02.2026 | 8,30 | 8,50 | 8,25 | 8,40 | 0,90% | 490,00 |
| 09.02.2026 | 8,10 | 8,40 | 8,03 | 8,33 | 2,15% | - |
| 06.02.2026 | 7,93 | 8,28 | 7,88 | 8,15 | 2,84% | - |
| 05.02.2026 | 8,35 | 8,40 | 7,88 | 7,93 | -5,37% | - |
| 04.02.2026 | 7,90 | 8,40 | 7,90 | 8,38 | 5,02% | - |
| 03.02.2026 | 7,78 | 7,98 | 7,70 | 7,98 | 2,90% | - |
| 02.02.2026 | 7,73 | 7,85 | 7,68 | 7,75 | -1,27% | - |
| 30.01.2026 | 7,95 | 8,05 | 7,68 | 7,85 | -1,57% | - |
| 29.01.2026 | 7,88 | 8,08 | 7,78 | 7,98 | 0,95% | 1.638,00 |
| 28.01.2026 | 7,98 | 8,05 | 7,83 | 7,90 | 0,00% | 24.725,00 |
| 27.01.2026 | 8,15 | 8,23 | 7,88 | 7,90 | -3,07% | - |
| 26.01.2026 | 8,38 | 8,43 | 8,05 | 8,15 | -2,10% | - |
| 23.01.2026 | 8,25 | 8,63 | 8,25 | 8,33 | 0,30% | - |
| 22.01.2026 | 8,45 | 8,63 | 8,30 | 8,30 | -2,92% | 24.161,00 |
| 21.01.2026 | 7,93 | 8,70 | 7,90 | 8,55 | 7,55% | 7.130,00 |
| 20.01.2026 | 8,23 | 8,23 | 7,85 | 7,95 | -3,34% | - |
| 19.01.2026 | 8,23 | 8,28 | 8,18 | 8,23 | -0,30% | - |
| 16.01.2026 | 8,50 | 8,63 | 8,25 | 8,25 | -3,51% | 23.736,00 |
| 15.01.2026 | 8,45 | 8,65 | 8,45 | 8,55 | 0,59% | - |
| 14.01.2026 | 8,20 | 8,60 | 8,20 | 8,50 | 2,41% | - |
| 13.01.2026 | 8,05 | 8,45 | 8,05 | 8,30 | 2,47% | - |
| 12.01.2026 | 7,85 | 8,38 | 7,85 | 8,10 | 1,25% | - |
| 09.01.2026 | 7,90 | 8,03 | 7,75 | 8,00 | 0,63% | - |
| 08.01.2026 | 7,50 | 8,03 | 7,50 | 7,95 | 4,61% | 2.240,00 |
| 07.01.2026 | 7,55 | 7,65 | 7,43 | 7,60 | -0,65% | - |
| 06.01.2026 | 7,30 | 7,68 | 7,28 | 7,65 | 4,08% | - |
| 05.01.2026 | 7,33 | 7,55 | 7,15 | 7,35 | 0,68% | - |
| 02.01.2026 | 7,28 | 7,38 | 7,00 | 7,30 | 1,74% | - |
| 30.12.2025 | 7,18 | 7,20 | 7,13 | 7,18 | 0,35% | - |
| 29.12.2025 | 7,23 | 7,23 | 7,08 | 7,15 | -1,38% | - |
| 23.12.2025 | 7,15 | 7,33 | 7,15 | 7,25 | 0,00% | - |
| 22.12.2025 | 7,48 | 7,48 | 7,25 | 7,25 | -2,03% | - |
| 19.12.2025 | 7,45 | 7,58 | 7,38 | 7,40 | -1,33% | - |
| 18.12.2025 | 7,43 | 7,60 | 7,43 | 7,50 | 0,67% | - |
| 17.12.2025 | 7,45 | 7,58 | 7,35 | 7,45 | 0,00% | - |
| 16.12.2025 | 7,45 | 7,58 | 7,40 | 7,45 | -1,32% | - |
| 15.12.2025 | 7,55 | 7,73 | 7,45 | 7,55 | -0,66% | - |
| 12.12.2025 | 7,60 | 7,75 | 7,55 | 7,60 | -1,30% | - |
| 11.12.2025 | 7,43 | 7,75 | 7,40 | 7,70 | 2,67% | - |
| 10.12.2025 | 7,45 | 7,63 | 7,43 | 7,50 | -0,66% | 5.700,00 |
| 09.12.2025 | 7,40 | 7,58 | 7,40 | 7,55 | 0,67% | - |
| 08.12.2025 | 7,58 | 7,70 | 7,43 | 7,50 | -1,32% | - |
| 05.12.2025 | 7,75 | 7,88 | 7,55 | 7,60 | -2,56% | - |