28,500€
0,71%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 27,10 | 27,90 | 26,70 | 27,60 | 2,22% | 1.200,00 |
| 04.05.2026 | 26,70 | 27,50 | 26,50 | 27,00 | 5,06% | - |
| 30.04.2026 | 27,00 | 27,10 | 24,50 | 25,70 | -5,17% | - |
| 29.04.2026 | 26,90 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 28.04.2026 | 26,60 | 27,10 | 26,50 | 26,90 | 0,00% | - |
| 27.04.2026 | 26,20 | 27,00 | 26,00 | 26,90 | 1,51% | 750,00 |
| 24.04.2026 | 26,70 | 27,30 | 26,10 | 26,50 | -0,75% | - |
| 23.04.2026 | 28,50 | 29,10 | 26,30 | 26,70 | -6,97% | - |
| 22.04.2026 | 28,40 | 28,70 | 28,10 | 28,70 | 0,70% | - |
| 21.04.2026 | 28,80 | 29,30 | 28,30 | 28,50 | -1,38% | - |
| 20.04.2026 | 28,70 | 29,20 | 28,10 | 28,90 | 0,70% | - |
| 17.04.2026 | 28,20 | 28,90 | 27,80 | 28,70 | 2,87% | - |
| 16.04.2026 | 28,10 | 28,40 | 27,80 | 27,90 | 0,00% | - |
| 15.04.2026 | 28,10 | 28,40 | 27,70 | 27,90 | 0,00% | 7.200,00 |
| 14.04.2026 | 28,40 | 28,60 | 27,90 | 27,90 | -0,71% | - |
| 13.04.2026 | 28,00 | 28,80 | 27,70 | 28,10 | 0,00% | - |
| 10.04.2026 | 28,40 | 28,80 | 26,90 | 28,10 | -2,09% | - |
| 09.04.2026 | 30,40 | 30,40 | 28,40 | 28,70 | -4,65% | 1.695,00 |
| 08.04.2026 | 29,80 | 30,70 | 29,30 | 30,10 | 2,03% | 510,00 |
| 07.04.2026 | 29,60 | 29,90 | 29,00 | 29,50 | 2,08% | - |
| 02.04.2026 | 30,20 | 30,60 | 28,90 | 28,90 | -4,93% | 10.100,00 |
| 01.04.2026 | 30,30 | 30,80 | 29,70 | 30,40 | 1,33% | - |
| 31.03.2026 | 29,80 | 30,30 | 29,10 | 30,00 | 2,74% | - |
| 30.03.2026 | 30,50 | 30,60 | 29,20 | 29,20 | -3,31% | 420,00 |
| 27.03.2026 | 30,80 | 31,10 | 29,60 | 30,20 | -1,63% | - |
| 26.03.2026 | 30,30 | 31,30 | 30,00 | 30,70 | 0,66% | 3.660,00 |
| 25.03.2026 | 30,20 | 30,70 | 29,80 | 30,50 | 1,67% | - |
| 24.03.2026 | 29,60 | 30,40 | 29,30 | 30,00 | 2,39% | 264,00 |
| 23.03.2026 | 28,70 | 29,70 | 28,30 | 29,30 | 1,74% | 817,00 |
| 20.03.2026 | 29,10 | 29,40 | 28,20 | 28,80 | -1,71% | 3.500,00 |
| 19.03.2026 | 29,00 | 29,80 | 28,30 | 29,30 | 1,38% | - |
| 18.03.2026 | 29,70 | 30,30 | 28,80 | 28,90 | -2,69% | - |
| 17.03.2026 | 29,30 | 30,10 | 28,90 | 29,70 | 0,00% | - |
| 16.03.2026 | 30,10 | 30,70 | 29,00 | 29,70 | -1,33% | 429,00 |
| 13.03.2026 | 29,30 | 30,10 | 28,70 | 30,10 | 2,73% | 9.079,00 |
| 12.03.2026 | 28,70 | 29,50 | 28,40 | 29,30 | 2,09% | - |
| 11.03.2026 | 29,30 | 29,90 | 28,00 | 28,70 | -2,71% | - |
| 10.03.2026 | 29,40 | 30,10 | 29,00 | 29,50 | 0,00% | - |
| 09.03.2026 | 27,30 | 29,70 | 27,10 | 29,50 | 8,06% | - |
| 06.03.2026 | 27,40 | 27,90 | 26,70 | 27,30 | -0,36% | - |
| 05.03.2026 | 27,90 | 28,10 | 27,40 | 27,40 | -1,08% | 980,00 |
| 04.03.2026 | 28,00 | 28,50 | 27,50 | 27,70 | -1,42% | - |
| 03.03.2026 | 27,80 | 28,30 | 27,30 | 28,10 | 1,44% | 2.400,00 |
| 02.03.2026 | 27,50 | 28,00 | 27,20 | 27,70 | 1,47% | - |
| 27.02.2026 | 28,80 | 29,00 | 27,10 | 27,30 | -5,21% | - |
| 26.02.2026 | 28,70 | 29,20 | 28,30 | 28,80 | 0,70% | - |
| 25.02.2026 | 28,40 | 28,80 | 28,00 | 28,60 | 0,70% | - |
| 24.02.2026 | 28,20 | 28,70 | 27,90 | 28,40 | 0,00% | - |
| 23.02.2026 | 27,60 | 28,70 | 27,20 | 28,40 | 2,16% | 15,00 |
| 20.02.2026 | 28,90 | 29,30 | 27,80 | 27,80 | -3,47% | 538,00 |
| 19.02.2026 | 29,80 | 32,20 | 28,70 | 28,80 | -3,68% | 445,00 |
| 18.02.2026 | 29,30 | 30,50 | 29,10 | 29,90 | 1,70% | - |
| 17.02.2026 | 29,30 | 29,90 | 29,10 | 29,40 | 0,00% | - |
| 16.02.2026 | 29,20 | 29,50 | 29,20 | 29,40 | 0,68% | - |
| 13.02.2026 | 28,50 | 29,50 | 28,50 | 29,20 | 2,46% | - |
| 12.02.2026 | 28,90 | 29,50 | 28,50 | 28,50 | -1,72% | - |
| 11.02.2026 | 29,70 | 30,20 | 28,90 | 29,00 | -2,03% | 1.200,00 |
| 10.02.2026 | 29,80 | 30,20 | 29,30 | 29,60 | -0,67% | - |
| 09.02.2026 | 29,60 | 29,80 | 29,30 | 29,80 | 0,68% | 188,00 |
| 06.02.2026 | 29,30 | 29,70 | 29,10 | 29,60 | 1,37% | - |
| 05.02.2026 | 28,70 | 29,40 | 28,40 | 29,20 | 1,39% | - |
| 04.02.2026 | 29,30 | 29,70 | 28,50 | 28,80 | -1,37% | - |
| 03.02.2026 | 29,80 | 30,50 | 28,90 | 29,20 | -1,35% | 155,00 |
| 02.02.2026 | 28,40 | 29,90 | 28,40 | 29,60 | 2,07% | - |
| 30.01.2026 | 28,50 | 29,00 | 28,30 | 29,00 | 1,40% | 240,00 |
| 29.01.2026 | 28,50 | 29,10 | 28,20 | 28,60 | -0,69% | 405,00 |
| 28.01.2026 | 28,80 | 29,00 | 28,40 | 28,80 | 1,41% | 300,00 |
| 27.01.2026 | 29,20 | 29,50 | 28,40 | 28,40 | -2,07% | 120,00 |
| 26.01.2026 | 29,20 | 29,70 | 28,70 | 29,00 | -1,02% | 360,00 |
| 23.01.2026 | 30,10 | 30,70 | 29,20 | 29,30 | -2,33% | - |
| 22.01.2026 | 30,80 | 31,40 | 30,00 | 30,00 | -2,60% | - |
| 21.01.2026 | 29,80 | 30,90 | 29,40 | 30,80 | 4,05% | - |
| 20.01.2026 | 29,50 | 29,90 | 29,20 | 29,60 | -0,34% | - |
| 19.01.2026 | 29,70 | 29,70 | 29,60 | 29,70 | -0,34% | - |
| 16.01.2026 | 30,60 | 31,10 | 29,70 | 29,80 | -2,61% | 8.000,00 |
| 15.01.2026 | 30,10 | 30,90 | 29,70 | 30,60 | 2,00% | - |
| 14.01.2026 | 30,40 | 30,70 | 29,70 | 30,00 | -1,32% | - |
| 13.01.2026 | 30,60 | 30,90 | 30,10 | 30,40 | -0,33% | - |
| 12.01.2026 | 30,50 | 31,10 | 29,70 | 30,50 | 0,33% | 7.600,00 |
| 09.01.2026 | 30,40 | 31,00 | 30,10 | 30,40 | 0,00% | 6.400,00 |
| 08.01.2026 | 29,60 | 30,60 | 29,00 | 30,40 | 2,70% | 1.350,00 |
| 07.01.2026 | 30,20 | 30,70 | 29,10 | 29,60 | -1,99% | - |
| 06.01.2026 | 29,20 | 30,30 | 28,70 | 30,20 | 3,42% | 109,00 |
| 05.01.2026 | 28,70 | 29,30 | 28,30 | 29,20 | 2,82% | - |
| 02.01.2026 | 28,70 | 29,20 | 28,10 | 28,40 | -1,05% | - |
| 30.12.2025 | 28,80 | 28,90 | 28,50 | 28,70 | -0,35% | - |
| 29.12.2025 | 29,30 | 29,50 | 28,70 | 28,80 | 1,41% | - |
| 23.12.2025 | 28,90 | 29,30 | 28,30 | 28,40 | -1,05% | - |
| 22.12.2025 | 28,80 | 29,30 | 28,60 | 28,70 | -1,03% | - |
| 19.12.2025 | 28,70 | 29,10 | 28,30 | 29,00 | 1,40% | - |
| 18.12.2025 | 28,20 | 28,90 | 28,20 | 28,60 | 0,70% | 51,00 |
| 17.12.2025 | 28,60 | 28,90 | 28,10 | 28,40 | -0,35% | - |
| 16.12.2025 | 27,40 | 28,70 | 27,30 | 28,50 | 2,15% | 130,00 |
| 15.12.2025 | 27,40 | 28,00 | 27,40 | 27,90 | 1,82% | - |
| 12.12.2025 | 27,90 | 28,50 | 27,30 | 27,40 | -2,49% | 8.000,00 |
| 11.12.2025 | 26,60 | 28,10 | 26,40 | 28,10 | 4,07% | - |
| 10.12.2025 | 26,00 | 27,50 | 25,50 | 27,00 | 3,45% | 7.690,00 |
| 09.12.2025 | 25,80 | 26,10 | 25,60 | 26,10 | 0,77% | 10.400,00 |
| 08.12.2025 | 26,80 | 27,10 | 25,70 | 25,90 | -2,63% | - |
| 05.12.2025 | 26,70 | 27,10 | 26,10 | 26,60 | -0,75% | - |