35,500€
1,14%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 35,00 | 35,50 | 34,50 | 35,50 | 1,14% | 12,00 |
| 08.10.2026 | 34,50 | 35,30 | 33,90 | 35,10 | 0,57% | 230,00 |
| 07.10.2026 | 34,20 | 35,10 | 33,30 | 34,90 | 2,35% | 260,00 |
| 06.10.2026 | 34,30 | 34,90 | 33,70 | 34,10 | -1,73% | - |
| 05.10.2026 | 34,70 | 35,50 | 34,10 | 34,70 | 1,17% | - |
| 02.10.2026 | 34,20 | 34,90 | 33,40 | 34,30 | 1,18% | - |
| 01.10.2026 | 33,90 | 35,00 | 33,30 | 33,90 | 0,00% | - |
| 30.09.2026 | 33,80 | 34,50 | 33,40 | 33,90 | 0,00% | 105,00 |
| 29.09.2026 | 33,00 | 33,90 | 32,50 | 33,90 | 1,80% | - |
| 28.09.2026 | 32,60 | 33,30 | 32,10 | 33,30 | 1,22% | 4.635,00 |
| 25.09.2026 | 33,60 | 33,90 | 32,70 | 32,90 | -1,79% | - |
| 24.09.2026 | 32,30 | 33,90 | 31,60 | 33,50 | 3,08% | 5.869,00 |
| 23.09.2026 | 31,60 | 32,50 | 30,70 | 32,50 | 2,85% | 4.880,00 |
| 22.09.2026 | 31,40 | 32,50 | 30,90 | 31,60 | 0,64% | 5.200,00 |
| 21.09.2026 | 31,40 | 31,90 | 31,20 | 31,40 | 0,64% | 800,00 |
| 18.09.2026 | 31,30 | 31,70 | 30,90 | 31,20 | 0,65% | - |
| 17.09.2026 | 31,80 | 31,90 | 31,00 | 31,00 | -1,27% | - |
| 16.09.2026 | 31,00 | 31,80 | 30,50 | 31,40 | 0,96% | - |
| 15.09.2026 | 30,90 | 31,30 | 30,50 | 31,10 | 0,32% | - |
| 14.09.2026 | 31,30 | 32,10 | 30,90 | 31,00 | -1,90% | - |
| 11.09.2026 | 30,90 | 31,60 | 30,50 | 31,60 | 2,60% | - |
| 10.09.2026 | 31,10 | 31,50 | 30,50 | 30,80 | -0,65% | - |
| 09.09.2026 | 31,40 | 32,10 | 30,50 | 31,00 | -1,27% | - |
| 08.09.2026 | 31,40 | 32,00 | 30,80 | 31,40 | -0,32% | - |
| 07.09.2026 | 31,60 | 31,60 | 31,30 | 31,50 | -0,32% | - |
| 04.09.2026 | 31,20 | 32,20 | 30,50 | 31,60 | 0,64% | - |
| 03.09.2026 | 31,30 | 31,70 | 30,60 | 31,40 | 0,64% | - |
| 02.09.2026 | 32,30 | 32,90 | 31,00 | 31,20 | -4,29% | 6.800,00 |
| 01.09.2026 | 32,60 | 33,00 | 31,50 | 32,60 | -0,31% | 6.000,00 |
| 31.08.2026 | 33,40 | 33,80 | 32,20 | 32,70 | -2,68% | - |
| 28.08.2026 | 33,60 | 33,90 | 33,20 | 33,60 | 0,30% | - |
| 27.08.2026 | 33,20 | 33,70 | 32,90 | 33,50 | 0,30% | - |
| 26.08.2026 | 32,60 | 33,60 | 32,50 | 33,40 | 2,45% | - |
| 25.08.2026 | 32,00 | 32,90 | 31,50 | 32,60 | 2,52% | - |
| 24.08.2026 | 32,20 | 32,50 | 31,70 | 31,80 | -0,62% | - |
| 21.08.2026 | 32,40 | 32,70 | 31,50 | 32,00 | -0,62% | 5.940,00 |
| 20.08.2026 | 32,90 | 33,30 | 32,20 | 32,20 | -0,62% | - |
| 19.08.2026 | 32,90 | 33,10 | 32,40 | 32,40 | 17,39% | - |
| 05.05.2026 | 27,10 | 27,90 | 26,70 | 27,60 | 2,22% | 1.200,00 |
| 04.05.2026 | 26,70 | 27,50 | 26,50 | 27,00 | 5,06% | - |
| 30.04.2026 | 27,00 | 27,10 | 24,50 | 25,70 | -5,17% | - |
| 29.04.2026 | 26,90 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 28.04.2026 | 26,60 | 27,10 | 26,50 | 26,90 | 0,00% | - |
| 27.04.2026 | 26,20 | 27,00 | 26,00 | 26,90 | 1,51% | 750,00 |
| 24.04.2026 | 26,70 | 27,30 | 26,10 | 26,50 | -0,75% | - |
| 23.04.2026 | 28,50 | 29,10 | 26,30 | 26,70 | -6,97% | - |
| 22.04.2026 | 28,40 | 28,70 | 28,10 | 28,70 | 0,70% | - |
| 21.04.2026 | 28,80 | 29,30 | 28,30 | 28,50 | -1,38% | - |
| 20.04.2026 | 28,70 | 29,20 | 28,10 | 28,90 | 0,70% | - |
| 17.04.2026 | 28,20 | 28,90 | 27,80 | 28,70 | 2,87% | - |
| 16.04.2026 | 28,10 | 28,40 | 27,80 | 27,90 | 0,00% | - |
| 15.04.2026 | 28,10 | 28,40 | 27,70 | 27,90 | 0,00% | 7.200,00 |
| 14.04.2026 | 28,40 | 28,60 | 27,90 | 27,90 | -0,71% | - |
| 13.04.2026 | 28,00 | 28,80 | 27,70 | 28,10 | 0,00% | - |
| 10.04.2026 | 28,40 | 28,80 | 26,90 | 28,10 | -2,09% | - |
| 09.04.2026 | 30,40 | 30,40 | 28,40 | 28,70 | -4,65% | 1.695,00 |
| 08.04.2026 | 29,80 | 30,70 | 29,30 | 30,10 | 2,03% | 510,00 |
| 07.04.2026 | 29,60 | 29,90 | 29,00 | 29,50 | 2,08% | - |
| 02.04.2026 | 30,20 | 30,60 | 28,90 | 28,90 | -4,93% | 10.100,00 |
| 01.04.2026 | 30,30 | 30,80 | 29,70 | 30,40 | 1,33% | - |
| 31.03.2026 | 29,80 | 30,30 | 29,10 | 30,00 | 2,74% | - |
| 30.03.2026 | 30,50 | 30,60 | 29,20 | 29,20 | -3,31% | 420,00 |
| 27.03.2026 | 30,80 | 31,10 | 29,60 | 30,20 | -1,63% | - |
| 26.03.2026 | 30,30 | 31,30 | 30,00 | 30,70 | 0,66% | 3.660,00 |
| 25.03.2026 | 30,20 | 30,70 | 29,80 | 30,50 | 1,67% | - |
| 24.03.2026 | 29,60 | 30,40 | 29,30 | 30,00 | 2,39% | 264,00 |
| 23.03.2026 | 28,70 | 29,70 | 28,30 | 29,30 | 1,74% | 817,00 |
| 20.03.2026 | 29,10 | 29,40 | 28,20 | 28,80 | -1,71% | 3.500,00 |
| 19.03.2026 | 29,00 | 29,80 | 28,30 | 29,30 | 1,38% | - |
| 18.03.2026 | 29,70 | 30,30 | 28,80 | 28,90 | -2,69% | - |
| 17.03.2026 | 29,30 | 30,10 | 28,90 | 29,70 | 0,00% | - |
| 16.03.2026 | 30,10 | 30,70 | 29,00 | 29,70 | -1,33% | 429,00 |
| 13.03.2026 | 29,30 | 30,10 | 28,70 | 30,10 | 2,73% | 9.079,00 |
| 12.03.2026 | 28,70 | 29,50 | 28,40 | 29,30 | 2,09% | - |
| 11.03.2026 | 29,30 | 29,90 | 28,00 | 28,70 | -2,71% | - |
| 10.03.2026 | 29,40 | 30,10 | 29,00 | 29,50 | 0,00% | - |
| 09.03.2026 | 27,30 | 29,70 | 27,10 | 29,50 | 8,06% | - |
| 06.03.2026 | 27,40 | 27,90 | 26,70 | 27,30 | -0,36% | - |
| 05.03.2026 | 27,90 | 28,10 | 27,40 | 27,40 | -1,08% | 980,00 |
| 04.03.2026 | 28,00 | 28,50 | 27,50 | 27,70 | -1,42% | - |
| 03.03.2026 | 27,80 | 28,30 | 27,30 | 28,10 | 1,44% | 2.400,00 |
| 02.03.2026 | 27,50 | 28,00 | 27,20 | 27,70 | 1,47% | - |
| 27.02.2026 | 28,80 | 29,00 | 27,10 | 27,30 | -5,21% | - |
| 26.02.2026 | 28,70 | 29,20 | 28,30 | 28,80 | 0,70% | - |
| 25.02.2026 | 28,40 | 28,80 | 28,00 | 28,60 | 0,70% | - |
| 24.02.2026 | 28,20 | 28,70 | 27,90 | 28,40 | 0,00% | - |
| 23.02.2026 | 27,60 | 28,70 | 27,20 | 28,40 | 2,16% | 15,00 |
| 20.02.2026 | 28,90 | 29,30 | 27,80 | 27,80 | -3,47% | 538,00 |
| 19.02.2026 | 29,80 | 32,20 | 28,70 | 28,80 | -3,68% | 445,00 |
| 18.02.2026 | 29,30 | 30,50 | 29,10 | 29,90 | 1,70% | - |
| 17.02.2026 | 29,30 | 29,90 | 29,10 | 29,40 | 0,00% | - |
| 16.02.2026 | 29,20 | 29,50 | 29,20 | 29,40 | 0,68% | - |
| 13.02.2026 | 28,50 | 29,50 | 28,50 | 29,20 | 2,46% | - |
| 12.02.2026 | 28,90 | 29,50 | 28,50 | 28,50 | -1,72% | - |
| 11.02.2026 | 29,70 | 30,20 | 28,90 | 29,00 | -2,03% | 1.200,00 |
| 10.02.2026 | 29,80 | 30,20 | 29,30 | 29,60 | -0,67% | - |
| 09.02.2026 | 29,60 | 29,80 | 29,30 | 29,80 | 0,68% | 188,00 |
| 06.02.2026 | 29,30 | 29,70 | 29,10 | 29,60 | 1,37% | - |
| 05.02.2026 | 28,70 | 29,40 | 28,40 | 29,20 | 1,39% | - |
| 04.02.2026 | 29,30 | 29,70 | 28,50 | 28,80 | -1,37% | - |