38,815€
-1,70%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 39,29 | 39,46 | 38,89 | 39,04 | -1,13% | 9,00 |
| 25.09.2026 | 39,83 | 40,67 | 39,38 | 39,49 | -0,78% | 2.058,00 |
| 24.09.2026 | 39,00 | 39,91 | 38,06 | 39,80 | 2,09% | 3.298,00 |
| 23.09.2026 | 41,72 | 41,88 | 38,95 | 38,98 | -6,38% | 2.212,00 |
| 22.09.2026 | 41,82 | 42,68 | 40,46 | 41,64 | -0,53% | 2.126,00 |
| 21.09.2026 | 41,47 | 42,22 | 41,01 | 41,86 | 1,90% | 2.409,00 |
| 18.09.2026 | 42,57 | 43,09 | 40,90 | 41,08 | -3,06% | 1.073,00 |
| 17.09.2026 | 42,56 | 43,68 | 42,29 | 42,37 | 0,01% | 109,00 |
| 16.09.2026 | 43,06 | 43,28 | 41,38 | 42,37 | -1,67% | 296,00 |
| 15.09.2026 | 43,44 | 43,82 | 42,79 | 43,09 | -0,55% | 336,00 |
| 14.09.2026 | 42,80 | 43,46 | 42,17 | 43,33 | 1,64% | 91,00 |
| 11.09.2026 | 42,88 | 43,74 | 42,28 | 42,63 | -0,44% | 884,00 |
| 10.09.2026 | 42,52 | 43,41 | 41,77 | 42,82 | 1,17% | 436,00 |
| 09.09.2026 | 43,69 | 43,71 | 41,26 | 42,32 | -2,78% | 1.018,00 |
| 08.09.2026 | 45,75 | 46,09 | 43,38 | 43,53 | -4,64% | 305,00 |
| 07.09.2026 | 45,79 | 45,80 | 45,61 | 45,65 | -0,73% | 14,00 |
| 04.09.2026 | 47,49 | 47,68 | 45,29 | 45,99 | -2,89% | 412,00 |
| 03.09.2026 | 45,84 | 48,19 | 45,78 | 47,36 | 3,19% | 32,00 |
| 02.09.2026 | 44,23 | 46,04 | 43,87 | 45,89 | 3,61% | 1.245,00 |
| 01.09.2026 | 45,03 | 45,18 | 43,92 | 44,29 | -1,56% | 27.714,00 |
| 31.08.2026 | 45,73 | 45,85 | 44,74 | 44,99 | -1,74% | 13,00 |
| 28.08.2026 | 46,41 | 47,42 | 45,70 | 45,79 | -1,09% | 298,00 |
| 27.08.2026 | 46,04 | 48,52 | 45,95 | 46,29 | 0,70% | 223,00 |
| 26.08.2026 | 46,63 | 47,68 | 45,94 | 45,97 | -1,38% | 904,00 |
| 25.08.2026 | 46,41 | 46,71 | 45,44 | 46,62 | 0,97% | 182,00 |
| 24.08.2026 | 45,65 | 46,38 | 45,09 | 46,17 | 1,16% | 131,00 |
| 21.08.2026 | 43,61 | 45,79 | 43,42 | 45,64 | 5,05% | 1.789,00 |
| 20.08.2026 | 43,09 | 44,03 | 42,78 | 43,44 | -1,09% | 1.256,00 |
| 19.08.2026 | 43,21 | 44,13 | 42,88 | 43,92 | -9,94% | 127,00 |
| 05.05.2026 | 47,50 | 49,77 | 46,80 | 48,77 | 3,57% | 2.687,00 |
| 04.05.2026 | 48,41 | 48,93 | 46,90 | 47,09 | -2,71% | 1.525,00 |
| 30.04.2026 | 48,46 | 49,25 | 46,41 | 48,40 | -0,19% | 2.539,00 |
| 29.04.2026 | 56,37 | 61,16 | 47,70 | 48,49 | -13,72% | 4.498,00 |
| 28.04.2026 | 56,37 | 56,65 | 54,64 | 56,20 | 0,30% | 1.664,00 |
| 27.04.2026 | 56,53 | 57,96 | 54,97 | 56,03 | -0,05% | 885,00 |
| 24.04.2026 | 56,60 | 57,39 | 55,19 | 56,06 | -0,95% | 1.886,00 |
| 23.04.2026 | 56,09 | 56,84 | 54,17 | 56,60 | -0,32% | 2.032,00 |
| 22.04.2026 | 57,57 | 58,26 | 55,65 | 56,78 | 0,58% | 1.095,00 |
| 21.04.2026 | 58,55 | 59,53 | 56,22 | 56,45 | -3,16% | 2.923,00 |
| 20.04.2026 | 58,38 | 60,75 | 58,25 | 58,29 | -3,35% | 1.123,00 |
| 17.04.2026 | 57,82 | 61,39 | 57,75 | 60,31 | 3,82% | 2.544,00 |
| 16.04.2026 | 55,97 | 58,50 | 55,83 | 58,09 | 4,18% | 4.664,00 |
| 15.04.2026 | 52,71 | 56,18 | 52,48 | 55,76 | 5,21% | 3.607,00 |
| 14.04.2026 | 50,08 | 53,22 | 49,97 | 53,00 | 6,15% | 3.543,00 |
| 13.04.2026 | 45,70 | 49,98 | 45,46 | 49,93 | 7,55% | 890,00 |
| 10.04.2026 | 47,86 | 48,08 | 44,84 | 46,43 | -2,26% | 1.198,00 |
| 09.04.2026 | 50,35 | 50,72 | 47,23 | 47,50 | -6,03% | 2.149,00 |
| 08.04.2026 | 53,10 | 54,10 | 50,41 | 50,55 | 0,89% | 2.453,00 |
| 07.04.2026 | 53,52 | 53,97 | 49,25 | 50,11 | -6,01% | 1.234,00 |
| 02.04.2026 | 51,33 | 53,62 | 50,14 | 53,31 | 1,14% | 5.929,00 |
| 01.04.2026 | 54,85 | 56,02 | 52,00 | 52,71 | -2,82% | 1.274,00 |
| 31.03.2026 | 52,06 | 54,74 | 50,97 | 54,24 | 5,85% | 5.076,00 |
| 30.03.2026 | 53,00 | 54,25 | 50,99 | 51,24 | -2,79% | 1.047,00 |
| 27.03.2026 | 57,86 | 57,87 | 52,18 | 52,71 | -7,87% | 10.312,00 |
| 26.03.2026 | 58,09 | 59,88 | 56,67 | 57,21 | -1,40% | 1.083,00 |
| 25.03.2026 | 57,69 | 59,03 | 56,77 | 58,02 | 2,02% | 599,00 |
| 24.03.2026 | 57,78 | 58,16 | 55,55 | 56,87 | -1,23% | 2.337,00 |
| 23.03.2026 | 53,34 | 59,67 | 53,26 | 57,58 | 3,79% | 2.557,00 |
| 20.03.2026 | 55,73 | 57,08 | 54,94 | 55,48 | -0,39% | 2.097,00 |
| 19.03.2026 | 56,04 | 56,59 | 54,40 | 55,70 | -0,82% | 1.003,00 |
| 18.03.2026 | 58,88 | 59,00 | 55,92 | 56,16 | -3,24% | 1.587,00 |
| 17.03.2026 | 51,77 | 58,75 | 51,69 | 58,04 | 15,79% | 7.110,00 |
| 16.03.2026 | 48,72 | 52,07 | 48,35 | 50,13 | 3,78% | 874,00 |
| 13.03.2026 | 46,06 | 48,54 | 45,64 | 48,30 | 5,13% | 471,00 |
| 12.03.2026 | 46,72 | 46,98 | 45,39 | 45,95 | -1,63% | 5.254,00 |
| 11.03.2026 | 47,86 | 48,58 | 45,45 | 46,71 | -2,20% | 556,00 |
| 10.03.2026 | 47,27 | 48,42 | 47,14 | 47,76 | 0,93% | 482,00 |
| 09.03.2026 | 46,38 | 48,38 | 45,15 | 47,32 | -0,35% | 8.587,00 |
| 06.03.2026 | 47,56 | 49,00 | 45,61 | 47,48 | 0,05% | 1.037,00 |
| 05.03.2026 | 47,08 | 48,03 | 46,25 | 47,46 | 0,89% | 677,00 |
| 04.03.2026 | 44,02 | 47,51 | 44,02 | 47,04 | 5,32% | 6.408,00 |
| 03.03.2026 | 45,05 | 45,13 | 42,37 | 44,66 | -2,03% | 1.678,00 |
| 02.03.2026 | 43,16 | 45,74 | 42,01 | 45,59 | 4,10% | 2.074,00 |
| 27.02.2026 | 46,76 | 46,84 | 42,40 | 43,79 | -6,26% | 1.342,00 |
| 26.02.2026 | 43,98 | 47,47 | 43,75 | 46,72 | 6,40% | 835,00 |
| 25.02.2026 | 44,68 | 45,54 | 43,36 | 43,91 | -1,10% | 1.885,00 |
| 24.02.2026 | 43,50 | 44,55 | 41,09 | 44,40 | 3,02% | 5.312,00 |
| 23.02.2026 | 47,94 | 48,50 | 42,78 | 43,10 | -11,39% | 4.130,00 |
| 20.02.2026 | 53,26 | 53,26 | 47,35 | 48,64 | -7,04% | 3.326,00 |
| 19.02.2026 | 60,22 | 65,89 | 51,37 | 52,32 | -10,32% | 4.276,00 |
| 18.02.2026 | 54,60 | 58,34 | 54,54 | 58,34 | 7,01% | 598,00 |
| 17.02.2026 | 54,03 | 55,05 | 52,70 | 54,52 | 0,59% | 2.860,00 |
| 16.02.2026 | 53,93 | 54,53 | 53,92 | 54,20 | 0,87% | 1.286,00 |
| 13.02.2026 | 52,18 | 54,87 | 51,91 | 53,73 | 2,89% | 1.267,00 |
| 12.02.2026 | 58,22 | 58,49 | 50,42 | 52,22 | -9,56% | 1.533,00 |
| 11.02.2026 | 60,40 | 61,56 | 56,18 | 57,74 | -4,01% | 604,00 |
| 10.02.2026 | 61,35 | 62,21 | 59,34 | 60,15 | -1,86% | 811,00 |
| 09.02.2026 | 62,70 | 63,92 | 60,98 | 61,29 | -2,58% | 1.282,00 |
| 06.02.2026 | 56,81 | 63,37 | 56,81 | 62,91 | 9,01% | 1.859,00 |
| 05.02.2026 | 62,98 | 64,60 | 57,07 | 57,71 | -8,12% | 2.039,00 |
| 04.02.2026 | 69,35 | 70,22 | 59,01 | 62,81 | -10,14% | 2.860,00 |
| 03.02.2026 | 68,90 | 70,63 | 67,93 | 69,90 | 2,31% | 1.822,00 |
| 02.02.2026 | 70,15 | 73,08 | 67,67 | 68,32 | -6,64% | 1.891,00 |
| 30.01.2026 | 75,32 | 78,51 | 72,61 | 73,18 | -4,04% | 1.584,00 |
| 29.01.2026 | 77,04 | 78,80 | 72,31 | 76,26 | -1,03% | 1.925,00 |
| 28.01.2026 | 73,68 | 77,44 | 73,29 | 77,05 | 5,68% | 2.186,00 |
| 27.01.2026 | 75,94 | 76,41 | 72,13 | 72,91 | -3,57% | 953,00 |
| 26.01.2026 | 78,19 | 78,47 | 72,16 | 75,61 | -4,07% | 1.561,00 |
| 23.01.2026 | 82,78 | 84,46 | 78,30 | 78,82 | -4,03% | 1.247,00 |
| 22.01.2026 | 74,20 | 84,96 | 74,19 | 82,13 | 12,43% | 4.725,00 |