15,055€
-0,90%
Echtzeit-Aktienkurs LendingClub Corp
Bid:
Ask:
Aktienkurse zur LendingClub Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 15,17 | 15,31 | 14,93 | 15,06 | -0,87% | - |
| 07.09.2026 | 15,23 | 15,23 | 15,18 | 15,19 | -0,58% | 784,00 |
| 04.09.2026 | 15,11 | 15,30 | 14,96 | 15,28 | 1,06% | 12.000,00 |
| 03.09.2026 | 14,98 | 15,39 | 14,93 | 15,12 | 0,78% | - |
| 02.09.2026 | 14,50 | 15,15 | 14,43 | 15,00 | 3,55% | 2.804,00 |
| 01.09.2026 | 15,09 | 15,17 | 14,37 | 14,49 | -4,24% | 1.100,00 |
| 31.08.2026 | 15,43 | 15,53 | 14,95 | 15,13 | -2,01% | 873,00 |
| 28.08.2026 | 15,86 | 15,95 | 15,39 | 15,44 | -2,49% | 2.478,00 |
| 27.08.2026 | 15,74 | 15,93 | 15,59 | 15,84 | 0,57% | - |
| 26.08.2026 | 15,67 | 15,80 | 15,58 | 15,75 | 0,65% | - |
| 25.08.2026 | 15,68 | 15,87 | 15,57 | 15,64 | -0,01% | - |
| 24.08.2026 | 15,77 | 15,97 | 15,65 | 15,65 | -0,75% | 12.800,00 |
| 21.08.2026 | 15,39 | 15,82 | 15,37 | 15,76 | 2,40% | 15,00 |
| 20.08.2026 | 15,91 | 16,04 | 15,23 | 15,39 | -3,12% | 22.065,00 |
| 19.08.2026 | 16,01 | 16,17 | 15,79 | 15,89 | 8,67% | 4.410,00 |
| 05.05.2026 | 14,25 | 14,70 | 14,24 | 14,62 | 2,67% | 3.854,00 |
| 04.05.2026 | 14,62 | 14,67 | 14,19 | 14,24 | -2,29% | 17.799,00 |
| 30.04.2026 | 14,07 | 14,63 | 14,03 | 14,57 | 2,81% | 156,00 |
| 29.04.2026 | 14,56 | 14,63 | 13,72 | 14,18 | -1,70% | 884,00 |
| 28.04.2026 | 16,67 | 16,68 | 14,16 | 14,42 | -2,12% | 16.175,00 |
| 27.04.2026 | 14,88 | 15,20 | 14,24 | 14,73 | -1,09% | 1.618,00 |
| 24.04.2026 | 14,82 | 15,08 | 14,74 | 14,90 | 0,79% | 3.633,00 |
| 23.04.2026 | 15,07 | 15,18 | 14,56 | 14,78 | -2,70% | 5.410,00 |
| 22.04.2026 | 14,92 | 15,21 | 14,69 | 15,19 | 2,48% | 4.022,00 |
| 21.04.2026 | 15,22 | 15,57 | 14,74 | 14,82 | -2,52% | 668,00 |
| 20.04.2026 | 14,36 | 15,29 | 14,35 | 15,20 | 2,67% | 750,00 |
| 17.04.2026 | 14,07 | 14,99 | 14,01 | 14,81 | 5,04% | 1.128,00 |
| 16.04.2026 | 14,13 | 14,25 | 13,93 | 14,10 | 0,47% | 4.500,00 |
| 15.04.2026 | 13,38 | 14,05 | 13,36 | 14,03 | 4,46% | 7.062,00 |
| 14.04.2026 | 13,24 | 13,67 | 13,17 | 13,43 | 1,36% | 11.562,00 |
| 13.04.2026 | 12,56 | 13,26 | 12,39 | 13,25 | 5,24% | 348,00 |
| 10.04.2026 | 12,74 | 12,80 | 12,49 | 12,59 | -2,30% | 16.060,00 |
| 09.04.2026 | 12,86 | 12,95 | 12,63 | 12,89 | 0,08% | 36.000,00 |
| 08.04.2026 | 13,22 | 13,34 | 12,72 | 12,88 | 3,00% | 3.000,00 |
| 07.04.2026 | 12,75 | 12,85 | 12,45 | 12,51 | 0,68% | 158,00 |
| 02.04.2026 | 12,16 | 12,60 | 11,89 | 12,42 | 0,67% | - |
| 01.04.2026 | 12,38 | 12,60 | 12,15 | 12,34 | -0,39% | - |
| 31.03.2026 | 12,18 | 12,53 | 12,02 | 12,39 | 2,71% | - |
| 30.03.2026 | 12,08 | 12,34 | 11,94 | 12,06 | 0,17% | 126,00 |
| 27.03.2026 | 12,49 | 12,62 | 11,96 | 12,04 | -3,50% | 12.700,00 |
| 26.03.2026 | 12,56 | 12,68 | 12,32 | 12,48 | -0,80% | 6.840,00 |
| 25.03.2026 | 12,62 | 13,04 | 12,45 | 12,58 | -0,67% | 25.108,00 |
| 24.03.2026 | 12,71 | 12,77 | 12,37 | 12,66 | 0,06% | 21.000,00 |
| 23.03.2026 | 12,00 | 12,83 | 11,80 | 12,65 | 3,90% | 10.261,00 |
| 20.03.2026 | 12,01 | 12,26 | 11,78 | 12,18 | 1,46% | 2.788,00 |
| 19.03.2026 | 11,66 | 12,03 | 11,37 | 12,00 | 3,56% | 3.698,00 |
| 18.03.2026 | 12,26 | 12,39 | 11,54 | 11,59 | -5,37% | 360,00 |
| 17.03.2026 | 12,06 | 12,37 | 12,01 | 12,25 | 1,74% | 7.500,00 |
| 16.03.2026 | 12,37 | 12,45 | 11,91 | 12,04 | -0,95% | 13.434,00 |
| 13.03.2026 | 12,34 | 12,53 | 12,07 | 12,15 | -1,24% | 105,00 |
| 12.03.2026 | 12,52 | 12,59 | 12,21 | 12,31 | -2,15% | 2.520,00 |
| 11.03.2026 | 12,54 | 12,74 | 12,32 | 12,58 | 0,00% | 3.447,00 |
| 10.03.2026 | 12,71 | 12,78 | 12,28 | 12,58 | -0,85% | 822,00 |
| 09.03.2026 | 12,39 | 12,78 | 12,05 | 12,68 | 0,50% | 339,00 |
| 06.03.2026 | 13,06 | 13,08 | 12,39 | 12,62 | -3,03% | 2.370,00 |
| 05.03.2026 | 13,40 | 13,58 | 12,90 | 13,02 | -3,11% | - |
| 04.03.2026 | 12,70 | 13,58 | 12,69 | 13,43 | 5,21% | 3.690,00 |
| 03.03.2026 | 12,73 | 12,99 | 12,40 | 12,77 | -0,74% | 5.062,00 |
| 02.03.2026 | 12,44 | 13,10 | 12,31 | 12,86 | 2,27% | 1.216,00 |
| 27.02.2026 | 14,11 | 14,13 | 12,45 | 12,58 | -10,84% | 8.710,00 |
| 26.02.2026 | 13,61 | 14,22 | 13,41 | 14,11 | 3,13% | 505,00 |
| 25.02.2026 | 12,73 | 13,92 | 12,73 | 13,68 | 7,03% | 2.900,00 |
| 24.02.2026 | 12,57 | 12,99 | 12,50 | 12,78 | 1,99% | 4.904,00 |
| 23.02.2026 | 13,63 | 13,75 | 12,43 | 12,53 | -9,18% | 3.684,00 |
| 20.02.2026 | 14,14 | 14,22 | 13,70 | 13,80 | -1,90% | 1.025,00 |
| 19.02.2026 | 13,79 | 14,12 | 13,60 | 14,07 | 2,17% | 806,00 |
| 18.02.2026 | 13,14 | 13,81 | 13,13 | 13,77 | 5,14% | 1.800,00 |
| 17.02.2026 | 13,10 | 13,34 | 12,92 | 13,10 | -0,67% | 1.280,00 |
| 16.02.2026 | 13,20 | 13,29 | 13,14 | 13,18 | 0,34% | 2.466,00 |
| 13.02.2026 | 12,78 | 13,36 | 12,66 | 13,14 | 2,54% | 8.360,00 |
| 12.02.2026 | 14,16 | 14,38 | 12,73 | 12,81 | -9,21% | 1.468,00 |
| 11.02.2026 | 14,52 | 14,78 | 13,94 | 14,11 | -2,90% | 2.380,00 |
| 10.02.2026 | 14,53 | 14,82 | 14,36 | 14,54 | 0,05% | 2.236,00 |
| 09.02.2026 | 14,32 | 14,74 | 14,10 | 14,53 | 1,33% | 3.184,00 |
| 06.02.2026 | 13,26 | 14,44 | 13,10 | 14,34 | 8,29% | 7.798,00 |
| 05.02.2026 | 13,59 | 13,62 | 12,95 | 13,24 | -2,83% | 6.922,00 |
| 04.02.2026 | 13,64 | 13,83 | 13,34 | 13,63 | 0,16% | 7.319,00 |
| 03.02.2026 | 14,33 | 14,46 | 13,40 | 13,60 | -4,84% | 7.414,00 |
| 02.02.2026 | 14,02 | 15,00 | 14,00 | 14,30 | 0,33% | 7.496,00 |
| 30.01.2026 | 13,85 | 14,43 | 13,57 | 14,25 | 1,86% | 16.857,00 |
| 29.01.2026 | 15,20 | 15,72 | 13,69 | 13,99 | -11,07% | 11.852,00 |
| 28.01.2026 | 17,45 | 17,48 | 13,74 | 15,73 | -8,93% | 4.860,00 |
| 27.01.2026 | 18,04 | 18,15 | 17,16 | 17,27 | -3,66% | 1.975,00 |
| 26.01.2026 | 17,71 | 18,23 | 17,62 | 17,93 | 1,01% | 1.603,00 |
| 23.01.2026 | 18,44 | 18,54 | 17,60 | 17,75 | -3,21% | 4.002,00 |
| 22.01.2026 | 17,64 | 18,45 | 17,60 | 18,34 | 4,09% | 26.568,00 |
| 21.01.2026 | 17,08 | 17,79 | 16,90 | 17,62 | 3,54% | 1.796,00 |
| 20.01.2026 | 17,62 | 17,62 | 16,65 | 17,02 | -2,30% | 22.060,00 |
| 19.01.2026 | 17,43 | 17,44 | 17,33 | 17,42 | -2,45% | 2.720,00 |
| 16.01.2026 | 17,61 | 18,12 | 17,54 | 17,85 | 1,84% | 5.394,00 |
| 15.01.2026 | 17,20 | 17,74 | 17,10 | 17,53 | 2,31% | 10.950,00 |
| 14.01.2026 | 17,26 | 17,43 | 16,65 | 17,14 | -1,13% | 8.389,00 |
| 13.01.2026 | 17,23 | 17,48 | 16,92 | 17,33 | 0,65% | 2.609,00 |
| 12.01.2026 | 16,98 | 17,51 | 16,39 | 17,22 | 0,26% | 10.521,00 |
| 09.01.2026 | 17,80 | 18,05 | 17,05 | 17,17 | -3,36% | 7.670,00 |
| 08.01.2026 | 16,96 | 18,17 | 16,96 | 17,77 | 4,05% | 11.496,00 |
| 07.01.2026 | 17,10 | 17,32 | 16,78 | 17,08 | -0,09% | 5.099,00 |
| 06.01.2026 | 17,30 | 17,33 | 16,48 | 17,09 | -1,10% | 1.760,00 |
| 05.01.2026 | 16,31 | 17,31 | 16,27 | 17,28 | 5,97% | 5.744,00 |
| 02.01.2026 | 16,24 | 16,47 | 15,97 | 16,31 | -1,63% | 2.588,00 |