28,700€
-2,38%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 33,10 | 33,10 | 31,30 | 31,70 | -4,23% | - |
| 04.05.2026 | 34,20 | 34,90 | 32,90 | 33,10 | 1,22% | - |
| 30.04.2026 | 31,60 | 33,30 | 31,50 | 32,70 | 3,15% | - |
| 29.04.2026 | 34,40 | 34,70 | 31,60 | 31,70 | -7,85% | - |
| 28.04.2026 | 34,60 | 35,60 | 33,90 | 34,40 | -0,86% | - |
| 27.04.2026 | 35,70 | 36,40 | 34,10 | 34,70 | -2,80% | - |
| 24.04.2026 | 48,40 | 49,60 | 35,30 | 35,70 | -25,93% | 555,00 |
| 23.04.2026 | 48,10 | 50,75 | 48,00 | 48,20 | -0,41% | - |
| 22.04.2026 | 48,00 | 48,80 | 47,90 | 48,40 | 0,83% | - |
| 21.04.2026 | 48,40 | 49,30 | 47,90 | 48,00 | -1,03% | - |
| 20.04.2026 | 47,00 | 49,30 | 46,80 | 48,50 | 3,41% | - |
| 17.04.2026 | 46,60 | 47,70 | 46,10 | 46,90 | 0,64% | - |
| 16.04.2026 | 43,60 | 46,80 | 43,50 | 46,60 | 7,13% | - |
| 15.04.2026 | 42,60 | 44,30 | 42,50 | 43,50 | 2,11% | - |
| 14.04.2026 | 44,80 | 44,90 | 42,50 | 42,60 | -4,91% | - |
| 13.04.2026 | 43,80 | 45,10 | 43,00 | 44,80 | 2,52% | - |
| 10.04.2026 | 44,40 | 45,00 | 43,30 | 43,70 | -1,58% | - |
| 09.04.2026 | 44,20 | 45,00 | 43,40 | 44,40 | 0,45% | - |
| 08.04.2026 | 45,00 | 45,80 | 43,90 | 44,20 | -1,56% | - |
| 07.04.2026 | 44,20 | 45,30 | 43,70 | 44,90 | 1,35% | - |
| 02.04.2026 | 43,70 | 44,70 | 42,70 | 44,30 | 1,84% | - |
| 01.04.2026 | 43,40 | 43,80 | 41,80 | 43,50 | -0,23% | - |
| 31.03.2026 | 45,10 | 45,40 | 42,70 | 43,60 | -2,68% | - |
| 30.03.2026 | 44,40 | 45,70 | 44,10 | 44,80 | 0,90% | - |
| 27.03.2026 | 44,00 | 44,60 | 43,20 | 44,40 | 0,91% | - |
| 26.03.2026 | 44,00 | 44,80 | 43,50 | 44,00 | 0,00% | - |
| 25.03.2026 | 43,60 | 44,80 | 42,70 | 44,00 | 0,69% | - |
| 24.03.2026 | 43,40 | 44,40 | 43,00 | 43,70 | 0,92% | - |
| 23.03.2026 | 43,00 | 44,00 | 42,40 | 43,30 | 1,41% | - |
| 20.03.2026 | 42,60 | 43,60 | 42,00 | 42,70 | 0,71% | - |
| 19.03.2026 | 42,40 | 43,70 | 41,90 | 42,40 | 0,00% | - |
| 18.03.2026 | 45,00 | 45,00 | 42,20 | 42,40 | -5,78% | - |
| 17.03.2026 | 44,10 | 45,90 | 44,00 | 45,00 | 2,04% | - |
| 16.03.2026 | 44,50 | 44,60 | 43,50 | 44,10 | -0,90% | - |
| 13.03.2026 | 43,60 | 44,50 | 43,20 | 44,50 | 2,06% | 1.400,00 |
| 12.03.2026 | 45,20 | 46,00 | 42,60 | 43,60 | -3,54% | - |
| 11.03.2026 | 43,80 | 48,25 | 43,80 | 45,20 | 3,20% | - |
| 10.03.2026 | 44,40 | 44,60 | 43,30 | 43,80 | -1,57% | - |
| 09.03.2026 | 46,30 | 46,60 | 44,40 | 44,50 | -4,30% | - |
| 06.03.2026 | 46,10 | 47,10 | 45,60 | 46,50 | 0,87% | - |
| 05.03.2026 | 46,40 | 47,50 | 45,90 | 46,10 | -0,22% | - |
| 04.03.2026 | 45,80 | 46,70 | 45,20 | 46,20 | 0,65% | - |
| 03.03.2026 | 46,40 | 46,90 | 45,60 | 45,90 | -0,65% | - |
| 02.03.2026 | 46,50 | 46,90 | 45,10 | 46,20 | -0,22% | 1.200,00 |
| 27.02.2026 | 45,00 | 46,70 | 44,40 | 46,30 | 3,12% | - |
| 26.02.2026 | 44,40 | 45,50 | 44,40 | 44,90 | 1,13% | 17,00 |
| 25.02.2026 | 45,60 | 46,10 | 44,30 | 44,40 | -3,27% | - |
| 24.02.2026 | 45,10 | 46,40 | 44,90 | 45,90 | 2,23% | - |
| 23.02.2026 | 45,20 | 45,70 | 44,10 | 44,90 | -1,10% | - |
| 20.02.2026 | 45,80 | 46,30 | 44,70 | 45,40 | -1,09% | - |
| 19.02.2026 | 47,20 | 47,80 | 45,70 | 45,90 | -2,96% | - |
| 18.02.2026 | 46,60 | 47,50 | 46,50 | 47,30 | 1,50% | - |
| 17.02.2026 | 46,80 | 47,50 | 46,10 | 46,60 | -0,64% | - |
| 16.02.2026 | 46,90 | 47,10 | 46,80 | 46,90 | 0,00% | - |
| 13.02.2026 | 46,70 | 47,50 | 46,40 | 46,90 | 0,21% | - |
| 12.02.2026 | 47,40 | 47,70 | 46,00 | 46,80 | -0,43% | 156,00 |
| 11.02.2026 | 48,50 | 48,80 | 46,90 | 47,00 | -2,89% | - |
| 10.02.2026 | 46,50 | 48,50 | 46,50 | 48,40 | 4,31% | - |
| 09.02.2026 | 45,40 | 46,60 | 44,20 | 46,40 | 1,75% | 27,00 |
| 06.02.2026 | 44,00 | 45,60 | 44,00 | 45,60 | 3,40% | - |
| 05.02.2026 | 44,40 | 44,50 | 43,30 | 44,10 | -0,68% | - |
| 04.02.2026 | 41,80 | 44,80 | 41,80 | 44,40 | 6,22% | - |
| 03.02.2026 | 42,00 | 42,90 | 41,00 | 41,80 | -0,71% | - |
| 02.02.2026 | 40,30 | 42,60 | 40,20 | 42,10 | 3,69% | 208,00 |
| 30.01.2026 | 37,50 | 42,10 | 37,10 | 40,60 | 9,14% | 4.050,00 |
| 29.01.2026 | 35,40 | 37,30 | 35,10 | 37,20 | 4,20% | - |
| 28.01.2026 | 35,40 | 36,70 | 35,40 | 35,70 | 0,85% | 270,00 |
| 27.01.2026 | 38,00 | 38,10 | 35,10 | 35,40 | -6,60% | - |
| 26.01.2026 | 37,70 | 38,20 | 37,30 | 37,90 | 0,26% | - |
| 23.01.2026 | 38,30 | 38,30 | 37,30 | 37,80 | -0,79% | - |
| 22.01.2026 | 37,30 | 38,50 | 37,20 | 38,10 | 2,14% | - |
| 21.01.2026 | 36,70 | 37,70 | 36,50 | 37,30 | 2,19% | - |
| 20.01.2026 | 37,90 | 37,90 | 36,50 | 36,50 | -3,69% | - |
| 19.01.2026 | 38,10 | 38,10 | 37,70 | 37,90 | -0,26% | 750,00 |
| 16.01.2026 | 39,00 | 39,20 | 37,70 | 38,00 | -2,56% | - |
| 15.01.2026 | 40,60 | 40,70 | 38,90 | 39,00 | -3,94% | - |
| 14.01.2026 | 39,50 | 40,90 | 39,20 | 40,60 | 2,27% | - |
| 13.01.2026 | 41,20 | 41,40 | 39,50 | 39,70 | -3,64% | - |
| 12.01.2026 | 42,00 | 42,20 | 41,00 | 41,20 | -2,14% | - |
| 09.01.2026 | 42,00 | 42,50 | 40,60 | 42,10 | 0,72% | - |
| 08.01.2026 | 41,20 | 42,50 | 40,40 | 41,80 | 1,70% | - |
| 07.01.2026 | 42,00 | 42,30 | 41,10 | 41,10 | -1,91% | - |
| 06.01.2026 | 41,80 | 42,10 | 41,30 | 41,90 | 0,48% | - |
| 05.01.2026 | 41,70 | 42,80 | 41,40 | 41,70 | 0,48% | 850,00 |
| 02.01.2026 | 41,40 | 42,90 | 41,20 | 41,50 | 0,24% | - |
| 30.12.2025 | 41,50 | 41,50 | 41,30 | 41,40 | -0,24% | - |
| 29.12.2025 | 40,90 | 41,50 | 40,80 | 41,50 | 2,22% | - |
| 23.12.2025 | 40,80 | 41,00 | 40,30 | 40,60 | -0,49% | - |
| 22.12.2025 | 40,80 | 41,50 | 40,60 | 40,80 | -0,24% | - |
| 19.12.2025 | 41,10 | 41,50 | 40,50 | 40,90 | -0,49% | 2.550,00 |
| 18.12.2025 | 41,40 | 42,30 | 40,90 | 41,10 | -0,96% | - |
| 17.12.2025 | 41,80 | 42,00 | 41,30 | 41,50 | -0,72% | - |
| 16.12.2025 | 41,30 | 42,10 | 41,10 | 41,80 | 0,97% | - |
| 15.12.2025 | 41,00 | 41,70 | 40,50 | 41,40 | 1,47% | - |
| 12.12.2025 | 42,00 | 42,50 | 40,70 | 40,80 | -2,86% | - |
| 11.12.2025 | 42,30 | 42,70 | 41,20 | 42,00 | -0,94% | - |
| 10.12.2025 | 40,90 | 42,80 | 40,70 | 42,40 | 3,92% | - |
| 09.12.2025 | 40,80 | 41,20 | 40,40 | 40,80 | 0,00% | - |
| 08.12.2025 | 40,80 | 41,10 | 40,10 | 40,80 | 0,25% | - |
| 05.12.2025 | 39,80 | 41,30 | 39,60 | 40,70 | 2,52% | - |