187,730€
4,88%
Echtzeit-Aktienkurs Ligand Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Ligand Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 196,98 | 200,02 | 195,01 | 198,51 | 1,53% | - |
| 04.05.2026 | 196,00 | 199,49 | 192,55 | 195,51 | 0,00% | - |
| 30.04.2026 | 192,51 | 196,00 | 188,01 | 195,51 | 1,56% | - |
| 29.04.2026 | 199,44 | 201,24 | 191,51 | 192,51 | -3,02% | 41,00 |
| 28.04.2026 | 206,02 | 208,02 | 195,51 | 198,51 | -4,11% | - |
| 27.04.2026 | 197,49 | 208,02 | 196,51 | 207,02 | 4,74% | 255,00 |
| 24.04.2026 | 196,93 | 199,54 | 192,50 | 197,65 | 1,00% | - |
| 23.04.2026 | 193,99 | 197,01 | 191,90 | 195,69 | 1,13% | 26,00 |
| 22.04.2026 | 194,99 | 196,15 | 192,01 | 193,51 | 0,01% | 88,00 |
| 21.04.2026 | 197,44 | 199,99 | 189,51 | 193,50 | -1,53% | 47,00 |
| 20.04.2026 | 197,56 | 199,50 | 193,50 | 196,51 | -0,51% | 96,00 |
| 17.04.2026 | 189,67 | 198,50 | 188,81 | 197,51 | 4,22% | - |
| 16.04.2026 | 190,37 | 192,27 | 186,00 | 189,51 | -0,51% | 104,00 |
| 15.04.2026 | 196,54 | 197,98 | 188,01 | 190,49 | -3,14% | - |
| 14.04.2026 | 183,28 | 198,50 | 182,23 | 196,66 | 8,35% | 523,00 |
| 13.04.2026 | 173,12 | 181,51 | 173,10 | 181,51 | 4,01% | - |
| 10.04.2026 | 176,27 | 177,51 | 169,51 | 174,51 | -0,69% | 56,00 |
| 09.04.2026 | 178,51 | 179,01 | 173,01 | 175,73 | -1,56% | - |
| 08.04.2026 | 181,50 | 184,82 | 176,00 | 178,51 | 1,01% | - |
| 07.04.2026 | 176,51 | 178,00 | 173,01 | 176,73 | 1,72% | 13,00 |
| 02.04.2026 | 170,12 | 175,01 | 167,47 | 173,74 | 0,71% | - |
| 01.04.2026 | 173,00 | 176,50 | 171,51 | 172,51 | 0,00% | - |
| 31.03.2026 | 169,51 | 175,50 | 168,14 | 172,51 | 2,08% | - |
| 30.03.2026 | 170,34 | 173,56 | 164,51 | 169,00 | -0,01% | 14,00 |
| 27.03.2026 | 177,51 | 177,80 | 165,72 | 169,01 | -4,52% | 112,00 |
| 26.03.2026 | 175,87 | 180,00 | 174,53 | 177,01 | 1,15% | 90,00 |
| 25.03.2026 | 173,99 | 180,50 | 173,99 | 175,00 | -0,44% | 17,00 |
| 24.03.2026 | 172,44 | 175,77 | 169,01 | 175,77 | 2,19% | 17,00 |
| 23.03.2026 | 175,99 | 183,94 | 171,84 | 172,01 | -2,54% | 42,00 |
| 20.03.2026 | 181,64 | 185,45 | 176,50 | 176,50 | -3,14% | - |
| 19.03.2026 | 182,20 | 185,00 | 179,51 | 182,23 | -0,09% | - |
| 18.03.2026 | 182,47 | 186,01 | 178,01 | 182,40 | -0,21% | - |
| 17.03.2026 | 179,98 | 185,01 | 178,99 | 182,78 | 1,26% | - |
| 16.03.2026 | 176,77 | 182,51 | 175,90 | 180,51 | 2,07% | 14,00 |
| 13.03.2026 | 182,95 | 185,29 | 175,51 | 176,85 | -3,89% | - |
| 12.03.2026 | 190,92 | 192,01 | 171,00 | 184,00 | -3,75% | 148,00 |
| 11.03.2026 | 183,01 | 197,01 | 182,77 | 191,17 | 4,48% | 160,00 |
| 10.03.2026 | 179,01 | 186,00 | 176,50 | 182,98 | 2,62% | 341,00 |
| 09.03.2026 | 170,32 | 180,50 | 170,03 | 178,31 | 2,77% | 16,00 |
| 06.03.2026 | 178,36 | 178,61 | 169,51 | 173,51 | -2,16% | 15,00 |
| 05.03.2026 | 179,19 | 180,51 | 172,00 | 177,34 | -1,24% | - |
| 04.03.2026 | 174,11 | 180,00 | 170,50 | 179,56 | 2,13% | 147,00 |
| 03.03.2026 | 171,01 | 177,50 | 168,00 | 175,82 | 1,67% | 90,00 |
| 02.03.2026 | 166,00 | 175,01 | 163,75 | 172,94 | 3,55% | 15,00 |
| 27.02.2026 | 165,64 | 170,51 | 163,71 | 167,01 | 0,76% | - |
| 26.02.2026 | 161,46 | 169,00 | 152,00 | 165,75 | 1,79% | - |
| 25.02.2026 | 160,21 | 164,01 | 158,01 | 162,83 | 1,51% | - |
| 24.02.2026 | 156,59 | 162,50 | 155,50 | 160,40 | 2,77% | 8,00 |
| 23.02.2026 | 153,31 | 157,01 | 152,50 | 156,08 | 0,18% | 15,00 |
| 20.02.2026 | 159,15 | 159,35 | 154,51 | 155,80 | -1,29% | - |
| 19.02.2026 | 161,58 | 163,00 | 157,01 | 157,84 | -1,96% | - |
| 18.02.2026 | 158,36 | 162,00 | 157,01 | 161,00 | 1,90% | - |
| 17.02.2026 | 153,50 | 160,00 | 152,00 | 158,00 | 2,27% | - |
| 16.02.2026 | 155,50 | 156,00 | 153,00 | 154,50 | 0,32% | 156,00 |
| 13.02.2026 | 152,50 | 159,00 | 151,50 | 154,00 | 0,65% | - |
| 12.02.2026 | 156,50 | 161,00 | 152,00 | 153,00 | -2,55% | 58,00 |
| 11.02.2026 | 156,50 | 160,50 | 151,00 | 157,00 | 0,00% | - |
| 10.02.2026 | 156,50 | 158,00 | 153,50 | 157,00 | 0,32% | - |
| 09.02.2026 | 161,00 | 162,50 | 152,00 | 156,50 | -2,19% | 34,00 |
| 06.02.2026 | 162,00 | 168,00 | 160,00 | 160,00 | -0,31% | 14,00 |
| 05.02.2026 | 168,50 | 170,50 | 160,00 | 160,50 | -5,03% | - |
| 04.02.2026 | 168,50 | 171,50 | 167,00 | 169,00 | 0,60% | - |
| 03.02.2026 | 168,50 | 173,00 | 165,50 | 168,00 | 0,00% | - |
| 02.02.2026 | 158,00 | 169,00 | 157,50 | 168,00 | 3,70% | - |
| 30.01.2026 | 161,50 | 165,00 | 159,50 | 162,00 | -0,61% | - |
| 29.01.2026 | 159,50 | 164,00 | 158,50 | 163,00 | 1,56% | 102,00 |
| 28.01.2026 | 165,50 | 165,50 | 158,00 | 160,50 | -1,53% | - |
| 27.01.2026 | 168,00 | 169,00 | 162,00 | 163,00 | -2,40% | 72,00 |
| 26.01.2026 | 169,00 | 172,00 | 167,00 | 167,00 | -1,18% | - |
| 23.01.2026 | 174,00 | 175,50 | 167,00 | 169,00 | -2,59% | 102,00 |
| 22.01.2026 | 171,00 | 177,00 | 170,50 | 173,50 | 1,46% | 96,00 |
| 21.01.2026 | 168,00 | 174,00 | 166,50 | 171,00 | 1,79% | 35,00 |
| 20.01.2026 | 159,50 | 169,00 | 157,00 | 168,00 | 4,02% | - |
| 19.01.2026 | 166,00 | 166,50 | 159,50 | 161,50 | -3,00% | 232,00 |
| 16.01.2026 | 168,50 | 170,00 | 162,50 | 166,50 | -1,48% | 168,00 |
| 15.01.2026 | 169,00 | 173,00 | 164,00 | 169,00 | 0,30% | 72,00 |
| 14.01.2026 | 162,50 | 170,00 | 160,50 | 168,50 | 3,37% | 14,00 |
| 13.01.2026 | 177,50 | 177,50 | 151,00 | 163,00 | -7,91% | 247,00 |
| 12.01.2026 | 176,50 | 181,00 | 175,00 | 177,00 | -0,28% | 540,00 |
| 09.01.2026 | 172,00 | 178,00 | 171,00 | 177,50 | 3,20% | 120,00 |
| 08.01.2026 | 171,50 | 174,50 | 169,50 | 172,00 | 0,00% | - |
| 07.01.2026 | 167,50 | 176,50 | 166,50 | 172,00 | 2,38% | 31,00 |
| 06.01.2026 | 163,00 | 169,00 | 162,50 | 168,00 | 2,44% | - |
| 05.01.2026 | 162,00 | 165,50 | 160,00 | 164,00 | 1,23% | 78,00 |
| 02.01.2026 | 161,50 | 164,50 | 159,00 | 162,00 | -2,41% | 21,00 |
| 30.12.2025 | 165,50 | 166,00 | 165,50 | 166,00 | 0,00% | - |
| 29.12.2025 | 166,50 | 167,50 | 164,50 | 166,00 | -0,60% | - |
| 23.12.2025 | 168,00 | 171,00 | 167,00 | 167,00 | -0,89% | - |
| 22.12.2025 | 171,00 | 173,50 | 168,00 | 168,50 | -1,17% | 49,00 |
| 19.12.2025 | 169,50 | 172,50 | 168,00 | 170,50 | 0,89% | - |
| 18.12.2025 | 165,50 | 171,00 | 165,00 | 169,00 | 1,81% | - |
| 17.12.2025 | 164,50 | 167,00 | 161,00 | 166,00 | 1,22% | - |
| 16.12.2025 | 164,00 | 166,50 | 160,00 | 164,00 | 0,00% | - |
| 15.12.2025 | 162,00 | 166,00 | 161,00 | 164,00 | 1,23% | 45,00 |
| 12.12.2025 | 156,50 | 162,00 | 155,00 | 162,00 | 3,18% | - |
| 11.12.2025 | 157,50 | 159,50 | 153,00 | 157,00 | 0,00% | - |
| 10.12.2025 | 159,50 | 163,00 | 157,00 | 157,00 | -1,88% | - |
| 09.12.2025 | 158,50 | 165,00 | 158,00 | 160,00 | 0,63% | - |
| 08.12.2025 | 158,00 | 163,50 | 157,50 | 159,00 | 0,00% | 94,00 |
| 05.12.2025 | 161,50 | 164,50 | 158,50 | 159,00 | -1,85% | - |