64,340€
0,06%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 59,13 | 60,39 | 58,70 | 59,67 | 1,10% | - |
| 04.05.2026 | 60,80 | 60,92 | 58,70 | 59,02 | -4,13% | 15,00 |
| 30.04.2026 | 61,63 | 62,04 | 60,55 | 61,56 | -0,02% | - |
| 29.04.2026 | 64,73 | 64,73 | 61,01 | 61,57 | -4,65% | 50,00 |
| 28.04.2026 | 65,34 | 65,74 | 64,14 | 64,57 | -1,10% | - |
| 27.04.2026 | 64,25 | 65,78 | 63,81 | 65,29 | 1,57% | - |
| 24.04.2026 | 64,02 | 64,46 | 62,62 | 64,28 | 0,58% | - |
| 23.04.2026 | 62,88 | 64,35 | 62,71 | 63,91 | 1,49% | - |
| 22.04.2026 | 60,36 | 63,03 | 58,78 | 62,97 | 4,38% | - |
| 21.04.2026 | 62,68 | 64,36 | 59,69 | 60,33 | -3,55% | 29,00 |
| 20.04.2026 | 65,08 | 65,32 | 62,47 | 62,55 | -3,83% | - |
| 17.04.2026 | 61,53 | 65,91 | 61,46 | 65,04 | 5,74% | 140,00 |
| 16.04.2026 | 62,67 | 63,46 | 61,32 | 61,51 | -1,71% | - |
| 15.04.2026 | 63,78 | 63,97 | 62,37 | 62,58 | -1,88% | - |
| 14.04.2026 | 64,14 | 64,67 | 63,38 | 63,78 | -0,70% | 30,00 |
| 13.04.2026 | 63,75 | 64,23 | 61,74 | 64,23 | 0,60% | 215,00 |
| 10.04.2026 | 65,04 | 65,46 | 63,77 | 63,85 | -1,80% | 52,00 |
| 09.04.2026 | 64,47 | 65,34 | 63,61 | 65,02 | 0,84% | - |
| 08.04.2026 | 60,70 | 65,07 | 60,63 | 64,48 | 6,75% | - |
| 07.04.2026 | 62,38 | 62,50 | 59,90 | 60,40 | -1,66% | 18,00 |
| 02.04.2026 | 62,56 | 63,25 | 60,44 | 61,42 | -2,10% | 126,00 |
| 01.04.2026 | 63,03 | 63,83 | 61,95 | 62,74 | -0,37% | - |
| 31.03.2026 | 61,54 | 63,92 | 61,40 | 62,97 | 2,74% | - |
| 30.03.2026 | 62,06 | 62,78 | 61,21 | 61,29 | -0,94% | - |
| 27.03.2026 | 63,03 | 63,09 | 61,45 | 61,87 | -1,73% | 25,00 |
| 26.03.2026 | 64,22 | 65,39 | 62,84 | 62,96 | -2,19% | - |
| 25.03.2026 | 63,87 | 65,32 | 62,94 | 64,37 | 1,18% | - |
| 24.03.2026 | 62,67 | 64,23 | 61,81 | 63,62 | 1,68% | 1.440,00 |
| 23.03.2026 | 60,29 | 64,09 | 60,05 | 62,57 | 3,23% | - |
| 20.03.2026 | 62,50 | 62,65 | 60,32 | 60,61 | -2,96% | - |
| 19.03.2026 | 65,57 | 65,68 | 62,16 | 62,46 | -4,61% | 180,00 |
| 18.03.2026 | 67,02 | 67,22 | 65,01 | 65,48 | -2,03% | 209,00 |
| 17.03.2026 | 65,75 | 66,98 | 65,62 | 66,84 | 1,57% | 204,00 |
| 16.03.2026 | 66,63 | 67,37 | 65,68 | 65,81 | -0,78% | - |
| 13.03.2026 | 65,50 | 67,22 | 65,48 | 66,33 | 1,34% | 60,00 |
| 12.03.2026 | 66,39 | 66,94 | 65,08 | 65,45 | -1,59% | - |
| 11.03.2026 | 68,14 | 68,33 | 66,46 | 66,51 | -2,12% | - |
| 10.03.2026 | 66,74 | 70,65 | 65,69 | 67,95 | 1,75% | - |
| 09.03.2026 | 66,64 | 67,12 | 64,34 | 66,78 | -0,13% | - |
| 06.03.2026 | 69,37 | 69,43 | 66,18 | 66,87 | -3,49% | - |
| 05.03.2026 | 69,37 | 69,58 | 68,03 | 69,29 | 0,01% | - |
| 04.03.2026 | 70,97 | 71,20 | 68,91 | 69,28 | -2,59% | - |
| 03.03.2026 | 71,27 | 71,48 | 68,26 | 71,12 | -0,50% | 14,00 |
| 02.03.2026 | 71,69 | 71,91 | 69,27 | 71,48 | -0,27% | - |
| 27.02.2026 | 70,38 | 71,79 | 68,45 | 71,67 | 1,43% | 15,00 |
| 26.02.2026 | 69,66 | 70,88 | 68,83 | 70,66 | 1,22% | 50,00 |
| 25.02.2026 | 72,22 | 72,58 | 69,01 | 69,81 | -3,58% | 16,00 |
| 24.02.2026 | 69,58 | 72,77 | 69,14 | 72,40 | 4,78% | 1.600,00 |
| 23.02.2026 | 68,51 | 69,10 | 66,66 | 69,10 | 0,13% | - |
| 20.02.2026 | 72,61 | 72,66 | 68,91 | 69,01 | -4,66% | - |
| 19.02.2026 | 73,21 | 74,33 | 72,03 | 72,38 | -1,16% | 284,00 |
| 18.02.2026 | 75,05 | 76,22 | 73,21 | 73,23 | -2,28% | 650,00 |
| 17.02.2026 | 78,88 | 79,00 | 73,30 | 74,94 | -5,08% | 5.510,00 |
| 16.02.2026 | 78,97 | 79,11 | 78,86 | 78,95 | 0,19% | - |
| 13.02.2026 | 79,31 | 80,36 | 78,21 | 78,80 | -0,53% | - |
| 12.02.2026 | 81,85 | 83,56 | 78,98 | 79,22 | -3,11% | - |
| 11.02.2026 | 81,19 | 82,56 | 80,06 | 81,76 | 0,57% | - |
| 10.02.2026 | 82,83 | 84,12 | 80,91 | 81,30 | -1,79% | 132,00 |
| 09.02.2026 | 81,90 | 82,86 | 80,65 | 82,78 | 0,83% | - |
| 06.02.2026 | 79,52 | 82,51 | 79,52 | 82,10 | 3,21% | - |
| 05.02.2026 | 79,87 | 81,11 | 78,84 | 79,55 | -0,44% | - |
| 04.02.2026 | 75,46 | 81,07 | 75,39 | 79,90 | 5,88% | - |
| 03.02.2026 | 71,80 | 77,53 | 71,46 | 75,46 | 4,95% | 28,00 |
| 02.02.2026 | 70,21 | 72,57 | 69,98 | 71,90 | 1,80% | - |
| 30.01.2026 | 72,29 | 72,44 | 70,22 | 70,63 | -2,20% | - |
| 29.01.2026 | 73,79 | 74,15 | 70,48 | 72,22 | -2,46% | - |
| 28.01.2026 | 73,45 | 75,12 | 73,20 | 74,04 | 1,29% | 78,00 |
| 27.01.2026 | 76,44 | 76,54 | 73,06 | 73,10 | -4,14% | 14,00 |
| 26.01.2026 | 76,93 | 77,08 | 75,20 | 76,26 | -1,09% | - |
| 23.01.2026 | 78,93 | 78,94 | 77,06 | 77,10 | -2,08% | - |
| 22.01.2026 | 78,95 | 80,16 | 78,28 | 78,74 | -0,20% | - |
| 21.01.2026 | 78,50 | 80,40 | 78,21 | 78,90 | 0,61% | - |
| 20.01.2026 | 79,44 | 79,44 | 77,62 | 78,42 | -1,91% | 13,00 |
| 19.01.2026 | 79,89 | 80,00 | 79,77 | 79,95 | -0,56% | 15,00 |
| 16.01.2026 | 80,81 | 80,98 | 79,68 | 80,40 | -0,41% | 154,00 |
| 15.01.2026 | 79,08 | 80,96 | 78,93 | 80,73 | 2,24% | - |
| 14.01.2026 | 78,38 | 80,32 | 77,33 | 78,96 | 0,66% | 15,00 |
| 13.01.2026 | 78,32 | 79,25 | 77,96 | 78,44 | 0,18% | - |
| 12.01.2026 | 78,91 | 78,91 | 76,87 | 78,30 | -1,06% | 36,00 |
| 09.01.2026 | 72,56 | 79,40 | 72,44 | 79,14 | 9,22% | - |
| 08.01.2026 | 67,77 | 73,53 | 66,88 | 72,46 | 6,90% | 357,00 |
| 07.01.2026 | 72,76 | 73,40 | 67,54 | 67,78 | -6,95% | 530,00 |
| 06.01.2026 | 71,47 | 72,99 | 71,40 | 72,84 | 1,73% | 402,00 |
| 05.01.2026 | 69,92 | 72,06 | 69,63 | 71,60 | 2,64% | 2.265,00 |
| 02.01.2026 | 68,82 | 69,97 | 68,09 | 69,76 | 0,10% | - |
| 30.12.2025 | 69,64 | 69,89 | 69,60 | 69,69 | 0,10% | - |
| 29.12.2025 | 70,52 | 70,56 | 69,47 | 69,62 | 0,12% | - |
| 23.12.2025 | 70,00 | 70,08 | 69,05 | 69,54 | -0,83% | - |
| 22.12.2025 | 68,96 | 70,33 | 68,73 | 70,12 | 1,56% | 65,00 |
| 19.12.2025 | 72,75 | 72,80 | 67,54 | 69,04 | -5,00% | 17,00 |
| 18.12.2025 | 71,89 | 73,62 | 71,81 | 72,67 | 1,03% | 15,00 |
| 17.12.2025 | 72,15 | 72,45 | 71,06 | 71,93 | 0,01% | - |
| 16.12.2025 | 73,11 | 73,18 | 71,66 | 71,92 | -1,69% | 4.000,00 |
| 15.12.2025 | 73,93 | 74,74 | 73,01 | 73,16 | -0,89% | - |
| 12.12.2025 | 74,69 | 75,48 | 73,78 | 73,82 | -1,26% | - |
| 11.12.2025 | 74,43 | 75,36 | 74,12 | 74,76 | 0,32% | - |
| 10.12.2025 | 72,07 | 75,08 | 71,96 | 74,52 | 3,30% | 12,00 |
| 09.12.2025 | 72,69 | 72,75 | 71,64 | 72,14 | -0,77% | - |
| 08.12.2025 | 72,66 | 73,06 | 71,83 | 72,70 | 0,50% | 14,00 |
| 05.12.2025 | 70,50 | 73,21 | 70,47 | 72,34 | 2,44% | 56,00 |