2,740€
-0,72%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 09.09.2026 | 2,77 | 2,77 | 2,70 | 2,76 | 0,36% | - |
| 08.09.2026 | 2,68 | 2,81 | 2,66 | 2,75 | 2,61% | - |
| 07.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 04.09.2026 | 2,72 | 2,72 | 2,62 | 2,70 | 0,00% | - |
| 03.09.2026 | 2,79 | 2,83 | 2,66 | 2,70 | -2,53% | - |
| 02.09.2026 | 2,72 | 2,80 | 2,66 | 2,77 | 2,59% | - |
| 01.09.2026 | 2,68 | 2,77 | 2,66 | 2,70 | 0,37% | - |
| 31.08.2026 | 2,70 | 2,72 | 2,64 | 2,69 | 0,37% | - |
| 28.08.2026 | 2,72 | 2,78 | 2,66 | 2,68 | -2,55% | - |
| 27.08.2026 | 2,69 | 2,75 | 2,68 | 2,75 | 1,48% | - |
| 26.08.2026 | 2,72 | 2,78 | 2,68 | 2,71 | -0,37% | - |
| 25.08.2026 | 2,64 | 2,78 | 2,64 | 2,72 | 1,87% | - |
| 24.08.2026 | 2,64 | 2,70 | 2,54 | 2,67 | 0,75% | - |
| 21.08.2026 | 2,74 | 2,81 | 2,58 | 2,65 | -4,68% | - |
| 20.08.2026 | 2,58 | 2,82 | 2,57 | 2,78 | 4,91% | - |
| 19.08.2026 | 2,72 | 2,78 | 2,60 | 2,65 | 16,23% | - |
| 05.05.2026 | 2,18 | 2,33 | 2,14 | 2,28 | 5,07% | - |
| 04.05.2026 | 2,40 | 2,40 | 2,16 | 2,17 | -11,79% | - |
| 30.04.2026 | 2,47 | 2,48 | 2,36 | 2,46 | 0,41% | 420,00 |
| 29.04.2026 | 2,44 | 2,52 | 2,37 | 2,45 | 2,51% | - |
| 28.04.2026 | 2,26 | 2,42 | 2,25 | 2,39 | 7,17% | 1.204,00 |
| 27.04.2026 | 2,20 | 2,28 | 2,12 | 2,23 | 1,83% | - |
| 24.04.2026 | 2,13 | 2,22 | 2,07 | 2,19 | 3,30% | - |
| 23.04.2026 | 2,11 | 2,16 | 2,09 | 2,12 | 1,92% | 3.300,00 |
| 22.04.2026 | 2,08 | 2,17 | 2,08 | 2,08 | -0,48% | - |
| 21.04.2026 | 2,16 | 2,27 | 1,86 | 2,09 | -2,34% | - |
| 20.04.2026 | 2,31 | 2,32 | 2,08 | 2,14 | -6,14% | 4.226,00 |
| 17.04.2026 | 2,32 | 2,34 | 2,20 | 2,28 | -0,87% | 4.180,00 |
| 16.04.2026 | 2,32 | 2,34 | 2,23 | 2,30 | 0,88% | - |
| 15.04.2026 | 2,24 | 2,34 | 2,20 | 2,28 | 3,64% | - |
| 14.04.2026 | 2,12 | 2,24 | 2,09 | 2,20 | 3,77% | - |
| 13.04.2026 | 2,07 | 2,13 | 2,05 | 2,12 | 2,42% | - |
| 10.04.2026 | 2,09 | 2,11 | 2,00 | 2,07 | 0,00% | - |
| 09.04.2026 | 2,11 | 2,17 | 2,04 | 2,07 | -1,43% | - |
| 08.04.2026 | 2,12 | 2,14 | 2,01 | 2,10 | -0,47% | 6.931,00 |
| 07.04.2026 | 2,02 | 2,13 | 2,01 | 2,11 | -0,47% | - |
| 02.04.2026 | 2,03 | 2,23 | 2,01 | 2,12 | 4,43% | - |
| 01.04.2026 | 2,12 | 2,13 | 2,00 | 2,03 | -4,69% | - |
| 31.03.2026 | 2,31 | 2,32 | 2,05 | 2,13 | -7,79% | - |
| 30.03.2026 | 2,52 | 2,52 | 2,27 | 2,31 | -7,60% | - |
| 27.03.2026 | 2,32 | 2,53 | 2,27 | 2,50 | 9,17% | - |
| 26.03.2026 | 2,01 | 2,35 | 1,99 | 2,29 | 12,81% | 32.500,00 |
| 25.03.2026 | 1,99 | 2,07 | 1,96 | 2,03 | 2,01% | 3.600,00 |
| 24.03.2026 | 1,83 | 2,06 | 1,83 | 1,99 | 8,45% | 30.000,00 |
| 23.03.2026 | 1,80 | 1,87 | 1,76 | 1,84 | 3,97% | - |
| 20.03.2026 | 1,85 | 1,88 | 1,76 | 1,77 | -5,11% | - |
| 19.03.2026 | 1,87 | 1,89 | 1,84 | 1,86 | -0,27% | - |
| 18.03.2026 | 1,89 | 1,90 | 1,85 | 1,87 | -0,27% | - |
| 17.03.2026 | 1,86 | 2,01 | 1,83 | 1,87 | -0,53% | - |
| 16.03.2026 | 1,90 | 1,91 | 1,85 | 1,88 | -0,53% | - |
| 13.03.2026 | 1,88 | 1,92 | 1,87 | 1,89 | 0,53% | 10.248,00 |
| 12.03.2026 | 1,90 | 1,92 | 1,85 | 1,88 | -1,05% | - |
| 11.03.2026 | 1,88 | 1,90 | 1,82 | 1,90 | 0,53% | - |
| 10.03.2026 | 1,90 | 1,95 | 1,85 | 1,89 | 0,27% | 3.600,00 |
| 09.03.2026 | 1,78 | 1,95 | 1,73 | 1,89 | 9,91% | 58,00 |
| 06.03.2026 | 2,20 | 2,39 | 1,68 | 1,72 | -21,69% | 36.275,00 |
| 05.03.2026 | 2,24 | 2,36 | 2,17 | 2,19 | -2,67% | - |
| 04.03.2026 | 2,11 | 2,29 | 2,05 | 2,25 | 5,63% | - |
| 03.03.2026 | 2,11 | 2,22 | 2,11 | 2,13 | 0,00% | - |
| 02.03.2026 | 1,97 | 2,15 | 1,96 | 2,13 | 8,40% | - |
| 27.02.2026 | 2,02 | 2,03 | 1,93 | 1,97 | -1,75% | - |
| 26.02.2026 | 1,91 | 2,06 | 1,88 | 2,00 | 3,90% | - |
| 25.02.2026 | 1,94 | 1,95 | 1,84 | 1,93 | -0,77% | - |
| 24.02.2026 | 1,93 | 1,95 | 1,88 | 1,94 | 1,57% | 4.500,00 |
| 23.02.2026 | 1,90 | 1,93 | 1,85 | 1,91 | 0,00% | - |
| 20.02.2026 | 1,96 | 1,96 | 1,89 | 1,91 | -1,80% | - |
| 19.02.2026 | 1,93 | 1,96 | 1,90 | 1,95 | 1,30% | - |
| 18.02.2026 | 1,88 | 1,94 | 1,83 | 1,92 | 1,86% | - |
| 17.02.2026 | 1,94 | 1,96 | 1,87 | 1,89 | -2,84% | - |
| 16.02.2026 | 1,94 | 1,96 | 1,94 | 1,94 | -0,26% | 6.000,00 |
| 13.02.2026 | 1,88 | 1,95 | 1,86 | 1,95 | 3,46% | - |
| 12.02.2026 | 2,02 | 2,03 | 1,84 | 1,88 | -7,16% | 625,00 |
| 11.02.2026 | 1,97 | 2,04 | 1,95 | 2,03 | 3,32% | - |
| 10.02.2026 | 2,06 | 2,17 | 1,95 | 1,96 | -4,39% | - |
| 09.02.2026 | 1,96 | 2,09 | 1,95 | 2,05 | 3,80% | 12.629,00 |
| 06.02.2026 | 1,95 | 2,01 | 1,86 | 1,98 | 2,33% | 9.650,00 |
| 05.02.2026 | 2,06 | 2,06 | 1,91 | 1,93 | -6,31% | - |
| 04.02.2026 | 2,04 | 2,19 | 1,99 | 2,06 | 0,98% | - |
| 03.02.2026 | 2,05 | 2,11 | 1,99 | 2,04 | -0,24% | - |
| 02.02.2026 | 1,96 | 2,05 | 1,90 | 2,05 | 3,28% | - |
| 30.01.2026 | 1,95 | 1,99 | 1,89 | 1,98 | 1,28% | 13.300,00 |
| 29.01.2026 | 1,78 | 1,98 | 1,78 | 1,96 | 9,52% | 38.104,00 |
| 28.01.2026 | 1,82 | 1,87 | 1,73 | 1,79 | -1,38% | - |
| 27.01.2026 | 1,91 | 1,94 | 1,81 | 1,81 | -5,24% | - |
| 26.01.2026 | 2,03 | 2,03 | 1,91 | 1,91 | -5,68% | - |
| 23.01.2026 | 2,07 | 2,07 | 2,01 | 2,03 | -1,22% | 18.000,00 |
| 22.01.2026 | 2,05 | 2,07 | 2,01 | 2,05 | 0,00% | - |
| 21.01.2026 | 1,97 | 2,05 | 1,93 | 2,05 | 3,80% | 1.600,00 |
| 20.01.2026 | 1,91 | 2,02 | 1,89 | 1,98 | 0,25% | 1.400,00 |
| 19.01.2026 | 1,99 | 1,99 | 1,97 | 1,97 | -1,01% | - |
| 16.01.2026 | 1,92 | 2,00 | 1,87 | 1,99 | 3,65% | - |
| 15.01.2026 | 1,98 | 1,99 | 1,91 | 1,92 | -3,52% | 12.750,00 |
| 14.01.2026 | 1,89 | 2,04 | 1,86 | 1,99 | 5,29% | 6.000,00 |
| 13.01.2026 | 1,76 | 1,92 | 1,75 | 1,89 | 8,00% | - |
| 12.01.2026 | 1,87 | 1,88 | 1,72 | 1,75 | -3,58% | 35.100,00 |
| 09.01.2026 | 1,68 | 1,90 | 1,68 | 1,82 | 7,72% | - |
| 08.01.2026 | 1,64 | 1,72 | 1,64 | 1,69 | 2,43% | - |
| 07.01.2026 | 1,67 | 1,72 | 1,62 | 1,65 | -2,08% | 2.450,00 |
| 06.01.2026 | 1,65 | 1,71 | 1,64 | 1,68 | 2,44% | - |