3,765€
0,08%
Echtzeit-Aktienkurs MannKind Corp
Bid:
Ask:
Aktienkurse zur MannKind Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,75 | 3,83 | 3,71 | 3,77 | 0,11% | - |
| 11.11.2026 | 3,84 | 3,86 | 3,74 | 3,76 | -0,66% | - |
| 10.11.2026 | 3,69 | 3,84 | 3,65 | 3,79 | 1,50% | - |
| 09.11.2026 | 3,48 | 3,78 | 3,44 | 3,73 | 5,99% | 150,00 |
| 06.11.2026 | 3,22 | 3,67 | 3,21 | 3,52 | 6,70% | - |
| 05.11.2026 | 3,47 | 3,54 | 3,26 | 3,30 | -5,74% | 6.500,00 |
| 04.11.2026 | 3,31 | 3,60 | 3,31 | 3,50 | 4,57% | - |
| 03.11.2026 | 3,25 | 3,36 | 3,24 | 3,35 | 2,35% | - |
| 02.11.2026 | 3,15 | 3,27 | 3,09 | 3,27 | 4,54% | - |
| 30.10.2026 | 3,11 | 3,20 | 3,07 | 3,13 | -0,06% | - |
| 29.10.2026 | 3,08 | 3,21 | 3,07 | 3,13 | 1,03% | 35.200,00 |
| 28.10.2026 | 2,97 | 3,11 | 2,91 | 3,10 | 4,42% | - |
| 27.10.2026 | 2,88 | 2,97 | 2,85 | 2,97 | 3,31% | - |
| 26.10.2026 | 2,87 | 2,93 | 2,82 | 2,87 | 0,67% | - |
| 23.10.2026 | 2,86 | 2,91 | 2,76 | 2,85 | -0,35% | - |
| 22.10.2026 | 2,67 | 2,89 | 2,67 | 2,86 | 5,57% | - |
| 21.10.2026 | 2,78 | 2,81 | 2,70 | 2,71 | -2,87% | - |
| 20.10.2026 | 2,74 | 2,83 | 2,74 | 2,79 | -1,24% | - |
| 19.10.2026 | 2,75 | 2,86 | 2,70 | 2,83 | 3,93% | 1.100,00 |
| 16.10.2026 | 2,85 | 2,86 | 2,69 | 2,72 | -3,65% | - |
| 15.10.2026 | 2,83 | 2,85 | 2,82 | 2,82 | 4,48% | - |
| 14.10.2026 | 2,72 | 2,81 | 2,60 | 2,70 | -0,30% | 52,00 |
| 13.10.2026 | 2,83 | 2,83 | 2,70 | 2,71 | -3,11% | - |
| 12.10.2026 | 2,96 | 2,99 | 2,75 | 2,80 | -5,35% | - |
| 09.10.2026 | 3,06 | 3,09 | 2,89 | 2,96 | -3,96% | - |
| 08.10.2026 | 3,08 | 3,15 | 2,98 | 3,08 | -0,32% | - |
| 07.10.2026 | 3,31 | 3,37 | 3,03 | 3,09 | -6,99% | - |
| 06.10.2026 | 3,41 | 3,42 | 3,28 | 3,32 | -2,35% | - |
| 05.10.2026 | 3,39 | 3,43 | 3,32 | 3,40 | 1,28% | - |
| 02.10.2026 | 3,52 | 3,61 | 3,29 | 3,36 | -4,47% | - |
| 01.10.2026 | 3,49 | 3,74 | 3,37 | 3,51 | -0,40% | - |
| 30.09.2026 | 2,94 | 3,55 | 2,91 | 3,53 | 19,36% | 540,00 |
| 29.09.2026 | 2,96 | 2,98 | 2,90 | 2,96 | 0,41% | - |
| 28.09.2026 | 2,94 | 2,97 | 2,88 | 2,94 | -0,10% | - |
| 25.09.2026 | 2,90 | 2,97 | 2,80 | 2,95 | 0,82% | - |
| 24.09.2026 | 2,94 | 2,99 | 2,85 | 2,92 | -0,44% | - |
| 23.09.2026 | 3,04 | 3,07 | 2,93 | 2,94 | -3,42% | - |
| 22.09.2026 | 3,06 | 3,11 | 2,85 | 3,04 | -0,46% | - |
| 21.09.2026 | 3,11 | 3,15 | 3,03 | 3,05 | -1,26% | - |
| 18.09.2026 | 3,17 | 3,17 | 3,06 | 3,09 | -1,12% | 1.265,00 |
| 17.09.2026 | 3,12 | 3,20 | 3,08 | 3,13 | 0,13% | - |
| 16.09.2026 | 3,06 | 3,16 | 3,05 | 3,12 | 1,07% | - |
| 15.09.2026 | 3,24 | 3,25 | 3,06 | 3,09 | -5,48% | - |
| 14.09.2026 | 3,20 | 3,33 | 3,19 | 3,27 | 0,40% | 9.824,00 |
| 11.09.2026 | 3,28 | 3,34 | 3,22 | 3,26 | -0,28% | - |
| 10.09.2026 | 3,40 | 3,42 | 3,24 | 3,27 | -3,86% | - |
| 09.09.2026 | 3,58 | 3,74 | 3,37 | 3,40 | -4,90% | - |
| 08.09.2026 | 3,48 | 3,72 | 3,44 | 3,57 | 2,17% | - |
| 07.09.2026 | 3,50 | 3,51 | 3,49 | 3,50 | -0,29% | - |
| 04.09.2026 | 3,43 | 3,52 | 3,38 | 3,51 | 2,79% | - |
| 03.09.2026 | 3,48 | 3,49 | 3,41 | 3,41 | -1,56% | - |
| 02.09.2026 | 3,43 | 3,53 | 3,39 | 3,46 | 0,35% | - |
| 01.09.2026 | 3,47 | 3,47 | 3,40 | 3,45 | -0,63% | - |
| 31.08.2026 | 3,41 | 3,47 | 3,37 | 3,47 | 1,76% | - |
| 28.08.2026 | 3,49 | 3,50 | 3,39 | 3,41 | -2,51% | - |
| 27.08.2026 | 3,53 | 3,55 | 3,47 | 3,50 | -0,17% | - |
| 26.08.2026 | 3,59 | 3,59 | 3,48 | 3,51 | -2,04% | - |
| 25.08.2026 | 3,51 | 3,63 | 3,49 | 3,58 | 2,11% | - |
| 24.08.2026 | 3,55 | 3,57 | 3,48 | 3,51 | -1,29% | - |
| 21.08.2026 | 3,64 | 3,73 | 3,52 | 3,55 | -2,63% | 24.684,00 |
| 20.08.2026 | 3,62 | 3,68 | 3,54 | 3,65 | -2,38% | - |
| 19.08.2026 | 3,49 | 3,77 | 3,43 | 3,74 | 52,70% | - |
| 05.05.2026 | 2,42 | 2,47 | 2,37 | 2,45 | 1,83% | - |
| 04.05.2026 | 2,42 | 2,47 | 2,38 | 2,40 | 0,00% | 5.700,00 |
| 30.04.2026 | 2,36 | 2,44 | 2,34 | 2,40 | 1,91% | - |
| 29.04.2026 | 2,41 | 2,44 | 2,30 | 2,36 | -0,97% | - |
| 28.04.2026 | 2,22 | 2,40 | 2,22 | 2,38 | 5,73% | - |
| 27.04.2026 | 2,33 | 2,38 | 2,21 | 2,25 | -2,89% | 800,00 |
| 24.04.2026 | 2,38 | 2,38 | 2,28 | 2,32 | -0,68% | 182,00 |
| 23.04.2026 | 2,34 | 2,37 | 2,28 | 2,34 | -0,21% | - |
| 22.04.2026 | 2,39 | 2,40 | 2,27 | 2,34 | -0,04% | 2.600,00 |
| 21.04.2026 | 2,55 | 2,59 | 2,30 | 2,34 | -5,34% | 3.625,00 |
| 20.04.2026 | 2,40 | 2,52 | 2,37 | 2,47 | 2,49% | - |
| 17.04.2026 | 2,33 | 2,41 | 2,33 | 2,41 | 3,78% | 9.825,00 |
| 16.04.2026 | 2,37 | 2,37 | 2,28 | 2,33 | -0,77% | 1.350,00 |
| 15.04.2026 | 2,33 | 2,36 | 2,27 | 2,34 | 1,30% | 43.400,00 |
| 14.04.2026 | 2,25 | 2,33 | 2,24 | 2,31 | 3,21% | - |
| 13.04.2026 | 2,20 | 2,28 | 2,18 | 2,24 | 2,37% | 20.902,00 |
| 10.04.2026 | 2,19 | 2,25 | 2,18 | 2,19 | -0,36% | 35.000,00 |
| 09.04.2026 | 2,24 | 2,27 | 2,19 | 2,20 | -1,74% | 10.500,00 |
| 08.04.2026 | 2,30 | 2,31 | 2,20 | 2,24 | 0,54% | - |
| 07.04.2026 | 2,22 | 2,23 | 2,10 | 2,23 | 3,15% | 1.398,00 |
| 02.04.2026 | 2,18 | 2,18 | 2,10 | 2,16 | -1,42% | - |
| 01.04.2026 | 2,13 | 2,22 | 2,08 | 2,19 | 3,11% | - |
| 31.03.2026 | 2,10 | 2,15 | 2,05 | 2,12 | 3,11% | - |
| 30.03.2026 | 1,96 | 2,12 | 1,96 | 2,06 | 3,47% | - |
| 27.03.2026 | 2,00 | 2,04 | 1,94 | 1,99 | -0,25% | - |
| 26.03.2026 | 1,97 | 2,05 | 1,94 | 1,99 | 1,12% | 1.625,00 |
| 25.03.2026 | 2,00 | 2,11 | 1,95 | 1,97 | -0,45% | - |
| 24.03.2026 | 2,11 | 2,14 | 1,96 | 1,98 | -5,71% | 2.250,00 |
| 23.03.2026 | 2,07 | 2,23 | 2,07 | 2,10 | -1,96% | 192,00 |
| 20.03.2026 | 2,17 | 2,20 | 2,09 | 2,14 | -1,38% | 8.720,00 |
| 19.03.2026 | 2,29 | 2,29 | 2,14 | 2,17 | -4,61% | 1.200,00 |
| 18.03.2026 | 2,38 | 2,39 | 2,26 | 2,28 | -4,08% | 13.210,00 |
| 17.03.2026 | 2,41 | 2,44 | 2,34 | 2,38 | -1,00% | - |
| 16.03.2026 | 2,45 | 2,49 | 2,39 | 2,40 | -1,28% | 1.004,00 |
| 13.03.2026 | 2,46 | 2,48 | 2,36 | 2,43 | -0,65% | - |
| 12.03.2026 | 2,42 | 2,48 | 2,26 | 2,45 | 0,04% | 60.000,00 |
| 11.03.2026 | 2,34 | 2,51 | 2,33 | 2,45 | 8,71% | 2.550,00 |
| 10.03.2026 | 2,29 | 2,35 | 2,22 | 2,25 | -2,30% | - |