10,237€
0,49%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,23 | 10,39 | 9,96 | 10,18 | -0,10% | 29.400,00 |
| 08.09.2026 | 9,68 | 10,37 | 9,48 | 10,19 | 5,09% | 23.009,00 |
| 07.09.2026 | 9,61 | 9,86 | 9,61 | 9,69 | -0,34% | 1.782,00 |
| 04.09.2026 | 9,87 | 9,95 | 9,61 | 9,73 | -2,03% | 22.038,00 |
| 03.09.2026 | 9,06 | 10,19 | 8,98 | 9,93 | 10,36% | 39.523,00 |
| 02.09.2026 | 8,87 | 9,09 | 8,60 | 9,00 | 1,74% | 28.740,00 |
| 01.09.2026 | 9,30 | 9,32 | 8,76 | 8,84 | -4,60% | 28.358,00 |
| 31.08.2026 | 9,24 | 9,37 | 8,93 | 9,27 | 0,28% | 7.629,00 |
| 28.08.2026 | 10,17 | 10,20 | 9,12 | 9,24 | -9,20% | 20.213,00 |
| 27.08.2026 | 9,70 | 10,57 | 9,67 | 10,18 | 5,49% | 29.592,00 |
| 26.08.2026 | 10,18 | 10,20 | 9,44 | 9,65 | -4,58% | 15.681,00 |
| 25.08.2026 | 9,85 | 10,41 | 9,37 | 10,11 | 5,50% | 42.375,00 |
| 24.08.2026 | 9,58 | 10,33 | 9,46 | 9,59 | -0,75% | 46.581,00 |
| 21.08.2026 | 9,80 | 10,67 | 9,44 | 9,66 | 1,74% | 74.966,00 |
| 20.08.2026 | 9,02 | 9,58 | 8,91 | 9,49 | 13,85% | 4.803,00 |
| 19.08.2026 | 7,66 | 8,47 | 7,45 | 8,34 | -19,76% | 14.915,00 |
| 05.05.2026 | 10,29 | 10,50 | 10,07 | 10,39 | 3,29% | 29.408,00 |
| 04.05.2026 | 10,09 | 10,17 | 9,62 | 10,06 | -1,51% | 33.423,00 |
| 30.04.2026 | 9,14 | 10,46 | 9,13 | 10,21 | 12,35% | 45.520,00 |
| 29.04.2026 | 9,50 | 9,55 | 8,80 | 9,09 | -3,04% | 19.407,00 |
| 28.04.2026 | 9,53 | 9,54 | 9,07 | 9,38 | -1,71% | 11.287,00 |
| 27.04.2026 | 9,97 | 10,00 | 9,46 | 9,54 | -3,97% | 10.904,00 |
| 24.04.2026 | 10,12 | 10,34 | 9,64 | 9,93 | -1,72% | 17.360,00 |
| 23.04.2026 | 9,97 | 10,44 | 9,86 | 10,11 | 0,82% | 32.892,00 |
| 22.04.2026 | 9,95 | 10,40 | 9,88 | 10,02 | 3,92% | 44.224,00 |
| 21.04.2026 | 9,85 | 10,08 | 9,40 | 9,65 | -2,47% | 32.676,00 |
| 20.04.2026 | 9,41 | 10,02 | 9,41 | 9,89 | 0,37% | 21.268,00 |
| 17.04.2026 | 9,64 | 10,27 | 9,64 | 9,85 | 1,40% | 39.775,00 |
| 16.04.2026 | 8,88 | 9,92 | 8,76 | 9,72 | 9,33% | 43.214,00 |
| 15.04.2026 | 8,88 | 8,95 | 8,57 | 8,89 | -0,12% | 41.701,00 |
| 14.04.2026 | 8,89 | 9,32 | 8,83 | 8,90 | 1,31% | 50.770,00 |
| 13.04.2026 | 7,85 | 8,86 | 7,85 | 8,79 | 7,80% | 25.212,00 |
| 10.04.2026 | 8,33 | 8,43 | 8,02 | 8,15 | -1,70% | 25.465,00 |
| 09.04.2026 | 8,07 | 8,55 | 7,96 | 8,29 | 2,13% | 30.035,00 |
| 08.04.2026 | 8,02 | 8,37 | 7,86 | 8,12 | 5,14% | 29.896,00 |
| 07.04.2026 | 7,60 | 7,75 | 7,09 | 7,72 | 2,99% | 15.846,00 |
| 02.04.2026 | 6,78 | 7,60 | 6,63 | 7,50 | 7,95% | 65.106,00 |
| 01.04.2026 | 7,14 | 7,21 | 6,91 | 6,94 | -1,77% | 6.184,00 |
| 31.03.2026 | 6,91 | 7,10 | 6,62 | 7,07 | 3,76% | 50.550,00 |
| 30.03.2026 | 7,06 | 7,21 | 6,67 | 6,81 | -1,96% | 21.581,00 |
| 27.03.2026 | 7,53 | 7,53 | 6,69 | 6,95 | -7,45% | 27.423,00 |
| 26.03.2026 | 7,05 | 8,13 | 6,95 | 7,51 | 4,85% | 71.151,00 |
| 25.03.2026 | 7,32 | 7,53 | 6,97 | 7,16 | -0,56% | 34.985,00 |
| 24.03.2026 | 7,67 | 7,78 | 7,05 | 7,20 | -6,20% | 54.720,00 |
| 23.03.2026 | 7,08 | 7,97 | 7,01 | 7,68 | 3,66% | 25.143,00 |
| 20.03.2026 | 7,99 | 8,08 | 7,29 | 7,41 | -7,08% | 29.449,00 |
| 19.03.2026 | 7,73 | 8,06 | 7,30 | 7,97 | 2,47% | 43.919,00 |
| 18.03.2026 | 8,02 | 8,10 | 7,71 | 7,78 | -2,87% | 51.119,00 |
| 17.03.2026 | 8,08 | 8,19 | 7,86 | 8,01 | -0,88% | 9.562,00 |
| 16.03.2026 | 8,53 | 8,64 | 7,96 | 8,08 | -0,93% | 40.931,00 |
| 13.03.2026 | 7,68 | 8,74 | 7,62 | 8,16 | 7,40% | 86.429,00 |
| 12.03.2026 | 7,24 | 7,62 | 7,21 | 7,59 | 3,15% | 7.284,00 |
| 11.03.2026 | 7,37 | 7,57 | 7,12 | 7,36 | -0,38% | 4.662,00 |
| 10.03.2026 | 7,50 | 7,64 | 7,33 | 7,39 | -0,34% | 26.008,00 |
| 09.03.2026 | 6,80 | 7,52 | 6,75 | 7,41 | 7,45% | 17.695,00 |
| 06.03.2026 | 7,54 | 7,59 | 6,82 | 6,90 | -8,67% | 37.298,00 |
| 05.03.2026 | 7,95 | 8,05 | 7,34 | 7,56 | -5,29% | 15.126,00 |
| 04.03.2026 | 7,49 | 8,20 | 7,47 | 7,98 | 6,73% | 49.998,00 |
| 03.03.2026 | 7,91 | 7,94 | 7,45 | 7,47 | -7,64% | 16.747,00 |
| 02.03.2026 | 7,52 | 8,42 | 7,21 | 8,09 | 6,22% | 16.931,00 |
| 27.02.2026 | 8,25 | 8,50 | 7,56 | 7,62 | -7,83% | 33.775,00 |
| 26.02.2026 | 7,23 | 8,46 | 6,91 | 8,27 | 13,25% | 37.418,00 |
| 25.02.2026 | 6,89 | 7,49 | 6,86 | 7,30 | 7,12% | 35.761,00 |
| 24.02.2026 | 6,56 | 6,93 | 6,44 | 6,81 | 1,78% | 19.341,00 |
| 23.02.2026 | 6,55 | 6,89 | 6,43 | 6,69 | -0,90% | 22.509,00 |
| 20.02.2026 | 6,83 | 7,05 | 6,59 | 6,76 | 0,12% | 26.771,00 |
| 19.02.2026 | 6,46 | 6,85 | 6,23 | 6,75 | 5,72% | 28.702,00 |
| 18.02.2026 | 6,39 | 6,58 | 6,20 | 6,38 | 0,63% | 21.495,00 |
| 17.02.2026 | 6,62 | 6,66 | 6,21 | 6,34 | -3,50% | 20.020,00 |
| 16.02.2026 | 6,65 | 6,86 | 6,45 | 6,57 | -1,63% | 7.041,00 |
| 13.02.2026 | 6,12 | 6,81 | 6,12 | 6,68 | 8,94% | 26.693,00 |
| 12.02.2026 | 6,36 | 6,49 | 6,02 | 6,13 | -3,89% | 31.646,00 |
| 11.02.2026 | 6,26 | 6,66 | 6,13 | 6,38 | -1,01% | 28.116,00 |
| 10.02.2026 | 6,64 | 6,84 | 6,42 | 6,45 | -4,93% | 22.934,00 |
| 09.02.2026 | 6,97 | 7,11 | 6,54 | 6,78 | -2,75% | 38.566,00 |
| 06.02.2026 | 5,78 | 7,09 | 5,71 | 6,97 | 24,61% | 62.928,00 |
| 05.02.2026 | 6,79 | 6,96 | 5,55 | 5,60 | -19,46% | 52.247,00 |
| 04.02.2026 | 7,63 | 7,65 | 6,70 | 6,95 | -8,69% | 27.111,00 |
| 03.02.2026 | 7,83 | 8,08 | 7,21 | 7,61 | -2,16% | 48.984,00 |
| 02.02.2026 | 7,42 | 8,00 | 7,42 | 7,78 | -3,40% | 22.494,00 |
| 30.01.2026 | 8,07 | 8,25 | 7,86 | 8,05 | -2,47% | 21.639,00 |
| 29.01.2026 | 8,59 | 8,63 | 8,03 | 8,25 | -4,85% | 23.976,00 |
| 28.01.2026 | 8,78 | 9,02 | 8,60 | 8,68 | -0,33% | 28.155,00 |
| 27.01.2026 | 8,52 | 8,84 | 8,29 | 8,70 | 3,31% | 14.791,00 |
| 26.01.2026 | 8,71 | 8,82 | 8,32 | 8,43 | -5,00% | 17.305,00 |
| 23.01.2026 | 8,78 | 9,32 | 8,51 | 8,87 | 1,11% | 56.825,00 |
| 22.01.2026 | 9,10 | 9,22 | 8,63 | 8,77 | -3,22% | 31.789,00 |
| 21.01.2026 | 8,93 | 9,57 | 8,75 | 9,06 | 2,45% | 49.037,00 |
| 20.01.2026 | 9,32 | 9,33 | 8,73 | 8,85 | -5,89% | 30.042,00 |
| 19.01.2026 | 9,35 | 9,47 | 9,18 | 9,40 | -5,27% | 12.898,00 |
| 16.01.2026 | 9,31 | 9,98 | 9,12 | 9,92 | 7,18% | 36.936,00 |
| 15.01.2026 | 9,45 | 9,68 | 9,18 | 9,26 | -2,81% | 33.956,00 |
| 14.01.2026 | 9,54 | 9,83 | 9,34 | 9,53 | 1,56% | 34.625,00 |
| 13.01.2026 | 9,19 | 9,50 | 9,11 | 9,38 | 2,75% | 13.991,00 |
| 12.01.2026 | 8,83 | 9,29 | 8,68 | 9,13 | 3,75% | 35.297,00 |
| 09.01.2026 | 8,99 | 9,08 | 8,66 | 8,80 | -1,83% | 30.786,00 |
| 08.01.2026 | 8,51 | 9,16 | 8,43 | 8,96 | 3,71% | 19.118,00 |
| 07.01.2026 | 8,86 | 8,95 | 8,41 | 8,64 | -3,40% | 37.686,00 |
| 06.01.2026 | 9,03 | 9,13 | 8,52 | 8,95 | -1,26% | 33.750,00 |
| 05.01.2026 | 8,76 | 9,15 | 8,70 | 9,06 | 7,14% | 49.559,00 |