27,980€
5,11%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,72 | 25,60 | 23,68 | 25,54 | 8,17% | - |
| 04.05.2026 | 25,37 | 25,40 | 23,57 | 23,61 | -3,63% | - |
| 30.04.2026 | 24,40 | 24,78 | 24,19 | 24,50 | 0,68% | - |
| 29.04.2026 | 25,56 | 25,63 | 24,33 | 24,34 | -4,38% | - |
| 28.04.2026 | 25,60 | 25,64 | 25,00 | 25,45 | -0,43% | - |
| 27.04.2026 | 25,37 | 25,95 | 24,81 | 25,56 | 0,65% | - |
| 24.04.2026 | 25,35 | 25,63 | 24,40 | 25,40 | 0,59% | - |
| 23.04.2026 | 24,82 | 25,76 | 22,89 | 25,25 | 1,30% | - |
| 22.04.2026 | 25,67 | 25,82 | 24,46 | 24,92 | -2,75% | 750,00 |
| 21.04.2026 | 25,98 | 26,20 | 25,22 | 25,63 | -1,12% | - |
| 20.04.2026 | 25,80 | 26,29 | 25,58 | 25,92 | -0,42% | - |
| 17.04.2026 | 24,45 | 26,75 | 24,45 | 26,03 | 6,49% | - |
| 16.04.2026 | 24,13 | 25,04 | 23,98 | 24,44 | 1,64% | - |
| 15.04.2026 | 24,74 | 24,80 | 23,90 | 24,05 | -2,87% | - |
| 14.04.2026 | 23,66 | 25,38 | 23,51 | 24,76 | 4,36% | - |
| 13.04.2026 | 23,01 | 23,91 | 22,58 | 23,72 | 2,40% | - |
| 10.04.2026 | 23,87 | 23,93 | 23,09 | 23,17 | -2,83% | - |
| 09.04.2026 | 23,55 | 24,28 | 23,15 | 23,84 | 1,15% | - |
| 08.04.2026 | 24,20 | 24,98 | 23,53 | 23,57 | -1,38% | - |
| 07.04.2026 | 23,60 | 24,10 | 23,20 | 23,90 | 1,40% | - |
| 02.04.2026 | 23,30 | 23,84 | 22,91 | 23,57 | -0,15% | - |
| 01.04.2026 | 23,53 | 24,05 | 23,23 | 23,61 | 0,79% | - |
| 31.03.2026 | 22,83 | 24,00 | 22,58 | 23,42 | 3,97% | - |
| 30.03.2026 | 22,51 | 23,41 | 22,36 | 22,53 | 0,76% | - |
| 27.03.2026 | 23,11 | 23,14 | 22,08 | 22,36 | -3,08% | - |
| 26.03.2026 | 22,25 | 23,30 | 21,91 | 23,07 | 3,06% | - |
| 25.03.2026 | 22,88 | 23,55 | 22,24 | 22,38 | -1,95% | - |
| 24.03.2026 | 22,65 | 23,24 | 22,46 | 22,83 | 0,71% | - |
| 23.03.2026 | 21,29 | 23,59 | 21,18 | 22,67 | 4,88% | - |
| 20.03.2026 | 21,69 | 22,01 | 21,01 | 21,61 | -0,53% | - |
| 19.03.2026 | 22,27 | 22,56 | 21,65 | 21,73 | -2,16% | - |
| 18.03.2026 | 22,80 | 22,99 | 22,20 | 22,21 | -1,92% | - |
| 17.03.2026 | 22,03 | 22,81 | 21,98 | 22,64 | 2,33% | 625,00 |
| 16.03.2026 | 22,47 | 23,04 | 22,10 | 22,13 | -0,49% | - |
| 13.03.2026 | 22,93 | 23,29 | 22,22 | 22,24 | -3,12% | - |
| 12.03.2026 | 23,32 | 23,52 | 22,79 | 22,95 | -2,24% | - |
| 11.03.2026 | 23,05 | 23,94 | 22,95 | 23,48 | 1,80% | - |
| 10.03.2026 | 23,49 | 24,29 | 23,02 | 23,06 | -1,98% | - |
| 09.03.2026 | 22,74 | 23,73 | 21,71 | 23,53 | 1,73% | - |
| 06.03.2026 | 24,44 | 24,47 | 22,84 | 23,13 | -5,07% | - |
| 05.03.2026 | 25,51 | 25,66 | 23,60 | 24,36 | -4,69% | - |
| 04.03.2026 | 25,41 | 27,01 | 25,25 | 25,56 | 0,00% | - |
| 03.03.2026 | 26,11 | 26,40 | 25,22 | 25,56 | -3,11% | - |
| 02.03.2026 | 25,54 | 26,71 | 24,81 | 26,38 | 2,43% | - |
| 27.02.2026 | 25,40 | 25,89 | 24,52 | 25,76 | 1,28% | - |
| 26.02.2026 | 26,21 | 26,99 | 24,83 | 25,43 | -3,51% | - |
| 25.02.2026 | 24,15 | 26,47 | 23,94 | 26,36 | 8,93% | - |
| 24.02.2026 | 23,29 | 25,43 | 23,17 | 24,20 | 4,27% | - |
| 23.02.2026 | 23,87 | 24,09 | 22,86 | 23,21 | -4,03% | - |
| 20.02.2026 | 24,49 | 25,20 | 23,85 | 24,18 | -0,62% | 319,00 |
| 19.02.2026 | 24,67 | 24,74 | 23,87 | 24,33 | -1,14% | 9.660,00 |
| 18.02.2026 | 24,93 | 26,00 | 24,52 | 24,61 | -0,93% | - |
| 17.02.2026 | 24,37 | 25,12 | 24,30 | 24,84 | 1,31% | - |
| 16.02.2026 | 24,54 | 24,67 | 24,44 | 24,52 | 0,16% | - |
| 13.02.2026 | 23,88 | 24,66 | 23,56 | 24,48 | 2,09% | - |
| 12.02.2026 | 24,29 | 24,83 | 23,46 | 23,98 | -0,99% | - |
| 11.02.2026 | 24,46 | 24,89 | 24,02 | 24,22 | -1,14% | - |
| 10.02.2026 | 24,91 | 25,19 | 24,42 | 24,50 | -1,76% | - |
| 09.02.2026 | 25,33 | 25,71 | 24,70 | 24,94 | -1,66% | 450,00 |
| 06.02.2026 | 24,79 | 25,72 | 24,76 | 25,36 | 2,38% | - |
| 05.02.2026 | 26,12 | 26,16 | 24,18 | 24,77 | -5,53% | - |
| 04.02.2026 | 26,18 | 26,72 | 25,52 | 26,22 | -0,08% | 105,00 |
| 03.02.2026 | 25,81 | 26,62 | 25,22 | 26,24 | 1,08% | - |
| 02.02.2026 | 22,49 | 26,40 | 21,98 | 25,96 | 14,01% | - |
| 30.01.2026 | 20,47 | 23,25 | 20,37 | 22,77 | 11,07% | - |
| 29.01.2026 | 22,46 | 22,57 | 20,05 | 20,50 | -8,97% | - |
| 28.01.2026 | 23,11 | 23,22 | 22,36 | 22,52 | -1,66% | - |
| 27.01.2026 | 23,62 | 23,68 | 22,78 | 22,90 | -2,64% | - |
| 26.01.2026 | 23,70 | 23,98 | 23,33 | 23,52 | -1,01% | - |
| 23.01.2026 | 24,41 | 24,45 | 23,74 | 23,76 | -2,14% | - |
| 22.01.2026 | 24,61 | 24,93 | 24,13 | 24,28 | -1,14% | - |
| 21.01.2026 | 22,80 | 24,84 | 22,62 | 24,56 | 7,91% | - |
| 20.01.2026 | 24,48 | 24,48 | 22,53 | 22,76 | -7,74% | 45,00 |
| 19.01.2026 | 24,47 | 24,71 | 24,43 | 24,67 | -0,76% | - |
| 16.01.2026 | 25,09 | 25,09 | 24,59 | 24,86 | -0,20% | - |
| 15.01.2026 | 24,45 | 25,18 | 24,31 | 24,91 | 2,26% | - |
| 14.01.2026 | 23,35 | 24,50 | 23,23 | 24,36 | 4,01% | - |
| 13.01.2026 | 23,66 | 24,05 | 23,42 | 23,42 | -0,93% | - |
| 12.01.2026 | 23,57 | 23,71 | 23,07 | 23,64 | -0,92% | - |
| 09.01.2026 | 23,67 | 24,20 | 22,82 | 23,86 | 0,68% | - |
| 08.01.2026 | 22,48 | 24,65 | 22,27 | 23,70 | 4,77% | - |
| 07.01.2026 | 22,57 | 23,33 | 22,55 | 22,62 | -0,09% | - |
| 06.01.2026 | 20,99 | 22,65 | 20,74 | 22,64 | 8,02% | - |
| 05.01.2026 | 20,65 | 21,39 | 20,49 | 20,96 | 1,95% | - |
| 02.01.2026 | 20,73 | 20,84 | 20,14 | 20,56 | -0,63% | - |
| 30.12.2025 | 20,67 | 20,71 | 20,63 | 20,69 | -0,05% | - |
| 29.12.2025 | 20,73 | 20,84 | 20,41 | 20,70 | -0,19% | - |
| 23.12.2025 | 20,92 | 21,55 | 20,65 | 20,74 | -1,71% | - |
| 22.12.2025 | 21,20 | 21,22 | 20,79 | 21,10 | -0,28% | - |
| 19.12.2025 | 21,07 | 21,61 | 20,86 | 21,16 | 0,43% | - |
| 18.12.2025 | 20,79 | 21,43 | 20,79 | 21,07 | 1,06% | - |
| 17.12.2025 | 21,01 | 21,36 | 20,58 | 20,85 | -0,24% | 1.150,00 |
| 16.12.2025 | 21,22 | 21,54 | 20,73 | 20,90 | -2,43% | - |
| 15.12.2025 | 21,56 | 21,80 | 21,14 | 21,42 | -0,28% | - |
| 12.12.2025 | 22,12 | 22,18 | 21,37 | 21,48 | -3,33% | - |
| 11.12.2025 | 22,11 | 22,61 | 21,80 | 22,22 | -0,09% | - |
| 10.12.2025 | 21,80 | 22,87 | 21,59 | 22,24 | 2,02% | - |
| 09.12.2025 | 21,84 | 22,14 | 21,44 | 21,80 | -0,27% | - |
| 08.12.2025 | 20,50 | 22,60 | 20,46 | 21,86 | 6,71% | - |
| 05.12.2025 | 20,65 | 21,22 | 20,42 | 20,49 | -0,65% | - |