39,800€
-1,49%
Echtzeit-Aktienkurs MINERAL RES. UNSP.ADR/1
Bid:
Ask:
Aktienkurse zur MINERAL RES. UNSP.ADR/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 40,30 | 40,50 | 39,80 | 39,80 | -1,49% | - |
| 27.08.2026 | 40,30 | 40,40 | 40,10 | 40,40 | -1,46% | - |
| 26.08.2026 | 41,30 | 41,50 | 40,90 | 41,00 | -0,49% | - |
| 25.08.2026 | 41,30 | 41,30 | 40,80 | 41,20 | -2,37% | - |
| 24.08.2026 | 42,50 | 42,50 | 42,10 | 42,20 | 2,43% | - |
| 21.08.2026 | 40,40 | 41,20 | 40,40 | 41,20 | 4,04% | - |
| 20.08.2026 | 39,60 | 39,90 | 39,50 | 39,60 | -1,49% | - |
| 19.08.2026 | 40,10 | 40,50 | 39,90 | 40,20 | -2,90% | - |
| 05.05.2026 | 40,70 | 41,70 | 40,70 | 41,40 | 2,73% | - |
| 04.05.2026 | 41,00 | 41,30 | 40,10 | 40,30 | 0,75% | - |
| 30.04.2026 | 38,90 | 40,10 | 38,70 | 40,00 | 8,70% | - |
| 29.04.2026 | 37,40 | 37,90 | 36,70 | 36,80 | -1,08% | - |
| 28.04.2026 | 37,70 | 37,70 | 37,10 | 37,20 | 3,91% | 14,00 |
| 27.04.2026 | 36,10 | 36,70 | 35,60 | 35,80 | -0,56% | - |
| 24.04.2026 | 35,80 | 36,50 | 35,80 | 36,00 | -2,70% | - |
| 23.04.2026 | 36,60 | 37,80 | 36,50 | 37,00 | -3,65% | - |
| 22.04.2026 | 38,50 | 38,50 | 38,10 | 38,40 | 2,95% | - |
| 21.04.2026 | 38,10 | 38,20 | 37,00 | 37,30 | -2,36% | - |
| 20.04.2026 | 37,80 | 38,30 | 37,40 | 38,20 | -3,05% | - |
| 17.04.2026 | 38,70 | 39,70 | 38,50 | 39,40 | 9,44% | - |
| 16.04.2026 | 36,30 | 36,50 | 35,80 | 36,00 | 1,12% | - |
| 15.04.2026 | 35,20 | 35,70 | 35,20 | 35,60 | 0,00% | - |
| 14.04.2026 | 35,10 | 35,60 | 35,10 | 35,60 | 0,00% | - |
| 13.04.2026 | 34,60 | 35,70 | 34,60 | 35,60 | 0,56% | - |
| 10.04.2026 | 34,80 | 35,70 | 34,80 | 35,40 | 0,00% | - |
| 09.04.2026 | 35,30 | 35,50 | 34,80 | 35,40 | 1,14% | - |
| 08.04.2026 | 35,20 | 35,40 | 34,70 | 35,00 | 6,06% | - |
| 07.04.2026 | 32,70 | 33,30 | 32,30 | 33,00 | 2,48% | - |
| 02.04.2026 | 31,20 | 32,20 | 31,20 | 32,20 | -4,73% | - |
| 01.04.2026 | 33,70 | 34,10 | 33,60 | 33,80 | 3,36% | - |
| 31.03.2026 | 32,30 | 32,80 | 32,00 | 32,70 | -1,51% | - |
| 30.03.2026 | 32,80 | 33,80 | 32,80 | 33,20 | -0,60% | - |
| 27.03.2026 | 34,10 | 34,10 | 33,00 | 33,40 | 3,73% | - |
| 26.03.2026 | 33,30 | 33,30 | 32,20 | 32,20 | -5,85% | - |
| 25.03.2026 | 34,10 | 34,40 | 34,00 | 34,20 | 6,21% | - |
| 24.03.2026 | 32,10 | 32,40 | 31,20 | 32,20 | 2,55% | - |
| 23.03.2026 | 30,40 | 32,00 | 30,30 | 31,40 | 2,95% | 1.350,00 |
| 20.03.2026 | 32,10 | 32,10 | 30,30 | 30,50 | -2,87% | - |
| 19.03.2026 | 31,00 | 31,50 | 30,50 | 31,40 | -2,48% | - |
| 18.03.2026 | 33,70 | 33,70 | 32,20 | 32,20 | -5,29% | - |
| 17.03.2026 | 33,60 | 34,50 | 33,60 | 34,00 | -0,58% | - |
| 16.03.2026 | 33,50 | 34,30 | 33,00 | 34,20 | -1,16% | - |
| 13.03.2026 | 35,20 | 35,60 | 34,60 | 34,60 | -2,81% | - |
| 12.03.2026 | 36,20 | 36,20 | 35,60 | 35,60 | -2,73% | - |
| 11.03.2026 | 37,40 | 37,40 | 36,40 | 36,60 | 2,81% | - |
| 10.03.2026 | 35,20 | 35,80 | 35,20 | 35,60 | 4,09% | - |
| 09.03.2026 | 32,90 | 34,50 | 32,70 | 34,20 | 6,21% | - |
| 06.03.2026 | 33,60 | 33,60 | 31,90 | 32,20 | -1,83% | - |
| 05.03.2026 | 34,00 | 34,20 | 32,40 | 32,80 | -4,65% | - |
| 04.03.2026 | 33,60 | 34,40 | 33,60 | 34,40 | 4,88% | - |
| 03.03.2026 | 33,60 | 33,80 | 32,30 | 32,80 | -8,89% | - |
| 02.03.2026 | 36,00 | 36,20 | 35,20 | 36,00 | -0,55% | - |
| 27.02.2026 | 35,80 | 36,80 | 35,80 | 36,20 | 0,56% | - |
| 26.02.2026 | 36,40 | 36,60 | 35,60 | 36,00 | 1,12% | - |
| 25.02.2026 | 34,20 | 35,60 | 34,20 | 35,60 | 2,30% | - |
| 24.02.2026 | 34,40 | 34,80 | 34,10 | 34,80 | 6,75% | - |
| 23.02.2026 | 32,20 | 32,70 | 32,20 | 32,60 | 5,84% | - |
| 20.02.2026 | 29,80 | 30,90 | 29,80 | 30,80 | -4,35% | - |
| 19.02.2026 | 31,60 | 32,60 | 31,60 | 32,20 | -0,62% | - |
| 18.02.2026 | 31,40 | 32,70 | 31,40 | 32,40 | 3,85% | - |
| 17.02.2026 | 31,20 | 31,40 | 30,60 | 31,20 | 0,65% | - |
| 16.02.2026 | 30,00 | 31,20 | 30,00 | 31,00 | -1,27% | - |
| 13.02.2026 | 30,20 | 31,50 | 30,20 | 31,40 | -0,63% | - |
| 12.02.2026 | 32,20 | 32,40 | 31,30 | 31,60 | -0,63% | - |
| 11.02.2026 | 30,60 | 32,10 | 30,60 | 31,80 | 2,58% | 13,00 |
| 10.02.2026 | 31,00 | 31,20 | 30,90 | 31,00 | -0,64% | - |
| 09.02.2026 | 31,00 | 31,20 | 30,50 | 31,20 | -0,64% | - |
| 06.02.2026 | 30,60 | 31,40 | 30,60 | 31,40 | 0,96% | - |
| 05.02.2026 | 32,40 | 32,40 | 31,10 | 31,10 | -5,18% | - |
| 04.02.2026 | 32,00 | 33,80 | 32,00 | 32,80 | 0,00% | - |
| 03.02.2026 | 33,00 | 34,00 | 32,60 | 32,80 | -2,38% | 15,00 |
| 02.02.2026 | 33,10 | 33,90 | 32,90 | 33,60 | 1,82% | - |
| 30.01.2026 | 33,40 | 33,80 | 32,70 | 33,00 | -9,34% | - |
| 29.01.2026 | 35,00 | 36,90 | 35,00 | 36,40 | -2,67% | - |
| 28.01.2026 | 37,20 | 37,60 | 36,70 | 37,40 | 0,00% | - |
| 27.01.2026 | 36,40 | 37,70 | 36,40 | 37,40 | 0,54% | - |
| 26.01.2026 | 36,60 | 37,60 | 36,40 | 37,20 | 1,09% | - |
| 23.01.2026 | 35,40 | 37,10 | 35,40 | 36,80 | 2,22% | - |
| 22.01.2026 | 35,20 | 36,50 | 35,20 | 36,00 | 0,00% | - |
| 21.01.2026 | 35,60 | 36,20 | 35,60 | 36,00 | 4,65% | - |
| 20.01.2026 | 33,80 | 34,80 | 33,80 | 34,40 | -0,58% | - |
| 19.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 16.01.2026 | 33,60 | 34,80 | 33,60 | 34,40 | -2,55% | - |
| 15.01.2026 | 34,40 | 35,60 | 34,40 | 35,30 | -0,28% | - |
| 14.01.2026 | 34,20 | 35,50 | 34,20 | 35,40 | 1,72% | - |
| 13.01.2026 | 34,00 | 35,20 | 34,00 | 34,80 | 2,96% | - |
| 12.01.2026 | 32,80 | 34,00 | 32,80 | 33,80 | 2,42% | - |
| 09.01.2026 | 31,80 | 33,50 | 31,80 | 33,00 | 1,23% | - |
| 08.01.2026 | 32,60 | 32,80 | 32,10 | 32,60 | -0,61% | - |
| 07.01.2026 | 33,00 | 33,20 | 32,60 | 32,80 | -1,80% | - |
| 06.01.2026 | 33,20 | 33,60 | 33,10 | 33,40 | 4,38% | - |
| 05.01.2026 | 31,80 | 32,10 | 31,70 | 32,00 | 1,91% | - |
| 02.01.2026 | 31,20 | 31,80 | 31,20 | 31,40 | 3,97% | - |
| 30.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 29.12.2025 | 30,40 | 31,40 | 30,40 | 31,20 | -1,89% | - |
| 23.12.2025 | 31,00 | 32,20 | 31,00 | 31,80 | 0,63% | - |
| 22.12.2025 | 31,60 | 31,80 | 31,40 | 31,60 | 6,04% | - |
| 19.12.2025 | 29,60 | 30,00 | 29,60 | 29,80 | -0,33% | - |
| 18.12.2025 | 29,80 | 30,10 | 29,60 | 29,90 | 1,36% | - |
| 17.12.2025 | 29,40 | 30,00 | 29,40 | 29,50 | 3,87% | - |