10,200€
-3,77%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,45 | 11,80 | 11,35 | 11,65 | 1,30% | - |
| 04.05.2026 | 11,80 | 11,90 | 11,30 | 11,50 | -1,71% | - |
| 30.04.2026 | 11,75 | 12,00 | 11,65 | 11,70 | 0,00% | - |
| 29.04.2026 | 11,70 | 11,95 | 11,65 | 11,70 | -0,85% | - |
| 28.04.2026 | 12,20 | 12,55 | 11,50 | 11,80 | -2,48% | - |
| 27.04.2026 | 11,75 | 12,25 | 11,60 | 12,10 | 2,54% | - |
| 24.04.2026 | 11,70 | 11,90 | 11,45 | 11,80 | 0,00% | - |
| 23.04.2026 | 11,60 | 12,00 | 11,60 | 11,80 | 1,72% | - |
| 22.04.2026 | 11,25 | 11,70 | 11,25 | 11,60 | 3,57% | - |
| 21.04.2026 | 11,45 | 11,60 | 11,15 | 11,20 | -2,18% | - |
| 20.04.2026 | 12,15 | 12,15 | 11,20 | 11,45 | -5,76% | 11.200,00 |
| 17.04.2026 | 11,65 | 12,30 | 11,65 | 12,15 | 3,85% | 11.200,00 |
| 16.04.2026 | 11,60 | 11,85 | 11,50 | 11,70 | 0,00% | - |
| 15.04.2026 | 12,50 | 12,75 | 11,60 | 11,70 | -6,40% | - |
| 14.04.2026 | 12,40 | 12,65 | 12,30 | 12,50 | 0,00% | - |
| 13.04.2026 | 12,60 | 13,00 | 12,30 | 12,50 | -1,19% | - |
| 10.04.2026 | 12,50 | 12,70 | 12,30 | 12,65 | 0,80% | - |
| 09.04.2026 | 13,20 | 13,25 | 12,45 | 12,55 | -4,20% | - |
| 08.04.2026 | 13,00 | 13,25 | 12,80 | 13,10 | 2,34% | 17,00 |
| 07.04.2026 | 12,55 | 13,05 | 12,40 | 12,80 | 1,99% | 210,00 |
| 02.04.2026 | 12,00 | 12,55 | 11,80 | 12,55 | 5,46% | - |
| 01.04.2026 | 11,95 | 12,05 | 11,75 | 11,90 | 0,00% | 348,00 |
| 31.03.2026 | 11,90 | 12,15 | 11,75 | 11,90 | -0,83% | - |
| 30.03.2026 | 12,10 | 12,25 | 11,90 | 12,00 | -0,41% | 304,00 |
| 27.03.2026 | 11,95 | 12,40 | 11,70 | 12,05 | 2,55% | - |
| 26.03.2026 | 11,35 | 11,90 | 11,35 | 11,75 | 1,73% | - |
| 25.03.2026 | 11,35 | 11,55 | 11,15 | 11,55 | 3,13% | 13.300,00 |
| 24.03.2026 | 10,85 | 11,35 | 10,75 | 11,20 | 3,23% | 31.500,00 |
| 23.03.2026 | 10,35 | 11,15 | 10,30 | 10,85 | 1,88% | 18.200,00 |
| 20.03.2026 | 10,75 | 10,90 | 10,50 | 10,65 | -1,39% | - |
| 19.03.2026 | 10,80 | 10,95 | 10,60 | 10,80 | 0,00% | - |
| 18.03.2026 | 10,75 | 11,25 | 10,55 | 10,80 | -0,46% | - |
| 17.03.2026 | 10,20 | 10,85 | 10,15 | 10,85 | 6,37% | - |
| 16.03.2026 | 10,65 | 10,80 | 10,20 | 10,20 | -3,77% | - |
| 13.03.2026 | 11,35 | 11,45 | 10,40 | 10,60 | -7,42% | 23.800,00 |
| 12.03.2026 | 11,50 | 11,75 | 11,05 | 11,45 | -0,87% | - |
| 11.03.2026 | 11,65 | 12,15 | 11,35 | 11,55 | 0,00% | - |
| 10.03.2026 | 11,75 | 11,95 | 11,55 | 11,55 | -1,70% | - |
| 09.03.2026 | 11,75 | 11,90 | 11,55 | 11,75 | -0,84% | - |
| 06.03.2026 | 11,90 | 11,95 | 11,60 | 11,85 | -0,42% | 40,00 |
| 05.03.2026 | 12,30 | 12,35 | 11,80 | 11,90 | -3,25% | - |
| 04.03.2026 | 12,10 | 12,35 | 12,00 | 12,30 | 0,82% | - |
| 03.03.2026 | 12,20 | 12,35 | 11,95 | 12,20 | 0,00% | - |
| 02.03.2026 | 11,85 | 12,25 | 11,80 | 12,20 | 1,67% | 21.000,00 |
| 27.02.2026 | 11,80 | 12,15 | 11,75 | 12,00 | 0,42% | 11.200,00 |
| 26.02.2026 | 12,10 | 12,35 | 11,90 | 11,95 | -2,05% | - |
| 25.02.2026 | 12,30 | 12,40 | 11,90 | 12,20 | -0,81% | - |
| 24.02.2026 | 12,05 | 12,35 | 12,05 | 12,30 | 1,65% | - |
| 23.02.2026 | 12,25 | 12,40 | 11,90 | 12,10 | -1,63% | - |
| 20.02.2026 | 12,50 | 12,75 | 12,30 | 12,30 | -2,38% | - |
| 19.02.2026 | 12,50 | 12,75 | 12,35 | 12,60 | 0,80% | 10.825,00 |
| 18.02.2026 | 12,20 | 12,65 | 12,00 | 12,50 | 2,46% | 168,00 |
| 17.02.2026 | 12,00 | 12,30 | 12,00 | 12,20 | 0,41% | - |
| 16.02.2026 | 12,10 | 12,15 | 12,10 | 12,15 | 0,41% | - |
| 13.02.2026 | 11,75 | 12,20 | 11,55 | 12,10 | 3,42% | 16.800,00 |
| 12.02.2026 | 11,40 | 11,75 | 11,40 | 11,70 | 1,74% | - |
| 11.02.2026 | 11,50 | 11,70 | 11,40 | 11,50 | 0,00% | 208,00 |
| 10.02.2026 | 11,40 | 11,70 | 11,35 | 11,50 | 0,00% | - |
| 09.02.2026 | 11,80 | 11,95 | 11,45 | 11,50 | -2,95% | - |
| 06.02.2026 | 11,80 | 12,00 | 11,70 | 11,85 | 0,85% | - |
| 05.02.2026 | 11,60 | 11,85 | 11,45 | 11,75 | 1,73% | - |
| 04.02.2026 | 11,40 | 11,95 | 11,35 | 11,55 | 0,87% | - |
| 03.02.2026 | 11,35 | 11,60 | 10,95 | 11,45 | 0,00% | - |
| 02.02.2026 | 11,20 | 11,55 | 11,15 | 11,45 | 0,88% | - |
| 30.01.2026 | 11,15 | 11,35 | 11,00 | 11,35 | 2,71% | - |
| 29.01.2026 | 11,20 | 11,40 | 11,00 | 11,05 | -1,34% | 414,00 |
| 28.01.2026 | 11,65 | 12,45 | 11,10 | 11,20 | 0,45% | 392,00 |
| 27.01.2026 | 11,40 | 11,50 | 11,10 | 11,15 | -2,62% | - |
| 26.01.2026 | 11,30 | 11,55 | 11,15 | 11,45 | 0,88% | 18.900,00 |
| 23.01.2026 | 11,40 | 11,65 | 11,00 | 11,35 | -0,87% | 840,00 |
| 22.01.2026 | 11,25 | 12,15 | 11,20 | 11,45 | 1,78% | 11.200,00 |
| 21.01.2026 | 10,70 | 11,25 | 10,70 | 11,25 | 5,63% | 14.700,00 |
| 20.01.2026 | 10,55 | 10,75 | 10,35 | 10,65 | -0,47% | 8.820,00 |
| 19.01.2026 | 10,65 | 10,70 | 10,55 | 10,70 | 0,00% | 69,00 |
| 16.01.2026 | 10,40 | 10,80 | 10,25 | 10,70 | 1,42% | - |
| 15.01.2026 | 10,60 | 10,95 | 8,95 | 10,55 | -2,31% | - |
| 14.01.2026 | 10,70 | 10,95 | 10,35 | 10,80 | 0,47% | 3.300,00 |
| 13.01.2026 | 10,80 | 10,85 | 10,60 | 10,75 | 0,00% | - |
| 12.01.2026 | 10,40 | 10,85 | 10,25 | 10,75 | 2,87% | 2.820,00 |
| 09.01.2026 | 10,30 | 10,55 | 10,30 | 10,45 | 0,97% | - |
| 08.01.2026 | 10,00 | 10,35 | 10,00 | 10,35 | 2,99% | - |
| 07.01.2026 | 9,95 | 10,15 | 9,88 | 10,05 | 1,01% | - |
| 06.01.2026 | 9,95 | 10,30 | 9,88 | 9,95 | -1,24% | 1.940,00 |
| 05.01.2026 | 9,88 | 10,10 | 9,75 | 10,08 | 2,28% | - |
| 02.01.2026 | 9,93 | 9,98 | 9,78 | 9,85 | 0,00% | - |
| 30.12.2025 | 9,83 | 9,90 | 9,80 | 9,85 | 0,25% | - |
| 29.12.2025 | 9,90 | 9,98 | 9,83 | 9,83 | 0,00% | - |
| 23.12.2025 | 10,10 | 10,25 | 9,75 | 9,83 | -2,72% | - |
| 22.12.2025 | 11,20 | 11,35 | 9,90 | 10,10 | -10,22% | - |
| 19.12.2025 | 11,20 | 12,05 | 11,10 | 11,25 | -3,85% | - |
| 18.12.2025 | 11,15 | 11,95 | 11,05 | 11,70 | 4,93% | 700,00 |
| 17.12.2025 | 11,15 | 11,25 | 11,00 | 11,15 | 0,90% | - |
| 16.12.2025 | 10,80 | 11,10 | 10,70 | 11,05 | 1,84% | - |
| 15.12.2025 | 10,70 | 10,90 | 10,70 | 10,85 | 0,93% | - |
| 12.12.2025 | 10,70 | 10,85 | 10,60 | 10,75 | 0,00% | - |
| 11.12.2025 | 10,45 | 10,75 | 10,40 | 10,75 | 2,87% | - |
| 10.12.2025 | 10,30 | 10,55 | 10,20 | 10,45 | 1,46% | - |
| 09.12.2025 | 10,10 | 10,35 | 10,10 | 10,30 | 0,98% | - |
| 08.12.2025 | 10,30 | 10,45 | 10,20 | 10,20 | -1,45% | 69,00 |
| 05.12.2025 | 10,35 | 10,45 | 10,30 | 10,35 | 0,49% | - |