105,450€
-1,03%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 106,40 | 107,60 | 105,20 | 105,45 | -1,03% | 13,00 |
| 08.10.2026 | 106,45 | 107,50 | 103,43 | 106,55 | 0,07% | - |
| 07.10.2026 | 111,75 | 111,93 | 105,68 | 106,48 | -4,89% | - |
| 06.10.2026 | 111,45 | 112,95 | 110,98 | 111,95 | 0,52% | - |
| 05.10.2026 | 112,95 | 113,63 | 110,93 | 111,38 | -0,85% | - |
| 02.10.2026 | 111,20 | 114,75 | 111,10 | 112,33 | 0,85% | - |
| 01.10.2026 | 110,15 | 112,50 | 107,63 | 111,38 | 1,11% | - |
| 30.09.2026 | 110,03 | 111,18 | 109,13 | 110,15 | -0,02% | - |
| 29.09.2026 | 109,55 | 111,50 | 109,28 | 110,18 | 0,62% | - |
| 28.09.2026 | 110,00 | 110,85 | 107,10 | 109,50 | -0,36% | - |
| 25.09.2026 | 105,00 | 110,23 | 104,55 | 109,90 | 4,59% | - |
| 24.09.2026 | 105,10 | 105,73 | 102,38 | 105,08 | 0,00% | - |
| 23.09.2026 | 106,10 | 106,88 | 105,00 | 105,08 | -0,80% | 18,00 |
| 22.09.2026 | 102,28 | 107,00 | 102,25 | 105,93 | 3,54% | 336,00 |
| 21.09.2026 | 109,95 | 110,65 | 102,20 | 102,30 | -6,89% | - |
| 18.09.2026 | 111,80 | 112,40 | 109,05 | 109,88 | -1,77% | - |
| 17.09.2026 | 111,38 | 115,20 | 111,18 | 111,85 | 0,45% | - |
| 16.09.2026 | 111,73 | 113,00 | 110,35 | 111,35 | -0,42% | - |
| 15.09.2026 | 112,18 | 113,28 | 110,95 | 111,83 | -0,25% | - |
| 14.09.2026 | 109,73 | 112,30 | 108,13 | 112,10 | 2,47% | - |
| 11.09.2026 | 107,00 | 111,18 | 107,00 | 109,40 | 2,17% | - |
| 10.09.2026 | 109,93 | 110,33 | 105,78 | 107,08 | -2,68% | - |
| 09.09.2026 | 111,48 | 111,93 | 109,98 | 110,03 | -1,46% | - |
| 08.09.2026 | 115,00 | 115,18 | 111,58 | 111,65 | -2,96% | - |
| 07.09.2026 | 115,10 | 115,10 | 114,93 | 115,05 | -0,07% | - |
| 04.09.2026 | 113,25 | 115,78 | 112,88 | 115,13 | 1,61% | - |
| 03.09.2026 | 111,28 | 114,88 | 111,08 | 113,30 | 1,59% | - |
| 02.09.2026 | 108,05 | 112,55 | 107,60 | 111,53 | 3,31% | - |
| 01.09.2026 | 110,53 | 110,85 | 107,55 | 107,95 | -2,22% | - |
| 31.08.2026 | 112,10 | 112,10 | 110,10 | 110,40 | -1,56% | - |
| 28.08.2026 | 111,48 | 113,80 | 111,03 | 112,15 | 0,65% | - |
| 27.08.2026 | 113,45 | 114,73 | 111,33 | 111,43 | -1,81% | - |
| 26.08.2026 | 114,73 | 116,08 | 113,25 | 113,48 | -1,00% | - |
| 25.08.2026 | 115,08 | 116,58 | 114,50 | 114,63 | -0,39% | - |
| 24.08.2026 | 116,68 | 118,30 | 115,00 | 115,08 | -1,37% | - |
| 21.08.2026 | 114,08 | 117,03 | 114,00 | 116,68 | 2,08% | - |
| 20.08.2026 | 112,65 | 115,08 | 112,45 | 114,30 | -1,32% | - |
| 19.08.2026 | 114,68 | 118,38 | 114,38 | 115,83 | 39,00% | - |
| 05.05.2026 | 81,24 | 83,77 | 81,00 | 83,33 | 2,62% | - |
| 04.05.2026 | 85,34 | 85,89 | 80,22 | 81,20 | -12,27% | 450,00 |
| 30.04.2026 | 87,69 | 95,02 | 87,06 | 92,56 | 5,04% | 162,00 |
| 29.04.2026 | 90,85 | 90,95 | 87,33 | 88,12 | -2,94% | - |
| 28.04.2026 | 91,94 | 92,86 | 90,65 | 90,79 | -1,14% | - |
| 27.04.2026 | 91,99 | 93,47 | 90,97 | 91,84 | -0,09% | - |
| 24.04.2026 | 92,70 | 93,45 | 91,86 | 91,92 | -0,75% | - |
| 23.04.2026 | 92,61 | 93,61 | 91,20 | 92,61 | 0,02% | - |
| 22.04.2026 | 92,63 | 93,86 | 91,68 | 92,60 | -0,22% | 121,00 |
| 21.04.2026 | 93,07 | 94,34 | 91,85 | 92,80 | -0,17% | 270,00 |
| 20.04.2026 | 92,59 | 93,41 | 89,54 | 92,96 | 0,51% | 230,00 |
| 17.04.2026 | 86,74 | 95,32 | 86,36 | 92,48 | 6,65% | - |
| 16.04.2026 | 88,03 | 89,10 | 86,22 | 86,72 | -1,48% | - |
| 15.04.2026 | 89,47 | 89,77 | 86,79 | 88,02 | -1,69% | - |
| 14.04.2026 | 89,17 | 90,04 | 88,35 | 89,54 | 0,31% | 14,00 |
| 13.04.2026 | 88,36 | 89,27 | 86,47 | 89,26 | 1,21% | - |
| 10.04.2026 | 88,29 | 88,64 | 87,21 | 88,19 | -0,02% | - |
| 09.04.2026 | 86,64 | 88,87 | 85,72 | 88,21 | 1,88% | - |
| 08.04.2026 | 85,02 | 91,30 | 84,93 | 86,58 | 2,87% | 87,00 |
| 07.04.2026 | 84,03 | 84,36 | 81,72 | 84,16 | 0,58% | 714,00 |
| 02.04.2026 | 85,38 | 86,32 | 82,45 | 83,68 | -2,42% | - |
| 01.04.2026 | 85,11 | 86,60 | 84,27 | 85,75 | 0,66% | - |
| 31.03.2026 | 83,51 | 86,84 | 83,06 | 85,19 | 2,32% | - |
| 30.03.2026 | 83,57 | 84,83 | 82,88 | 83,26 | -0,34% | 14,00 |
| 27.03.2026 | 86,01 | 86,30 | 83,38 | 83,54 | -2,34% | - |
| 26.03.2026 | 88,10 | 89,23 | 85,33 | 85,54 | -2,99% | - |
| 25.03.2026 | 88,00 | 89,05 | 86,14 | 88,18 | 0,14% | - |
| 24.03.2026 | 87,82 | 89,01 | 86,13 | 88,06 | 0,35% | - |
| 23.03.2026 | 82,50 | 88,43 | 82,00 | 87,75 | 5,39% | 15,00 |
| 20.03.2026 | 84,50 | 85,40 | 82,42 | 83,26 | -1,87% | 58,00 |
| 19.03.2026 | 88,66 | 88,81 | 83,21 | 84,85 | -4,21% | - |
| 18.03.2026 | 91,25 | 91,31 | 88,22 | 88,58 | -2,35% | - |
| 17.03.2026 | 90,00 | 91,69 | 89,75 | 90,72 | 0,47% | - |
| 16.03.2026 | 90,25 | 90,94 | 89,31 | 90,30 | 0,62% | 14,00 |
| 13.03.2026 | 88,75 | 90,77 | 88,64 | 89,74 | 0,25% | 3.132,00 |
| 12.03.2026 | 91,51 | 91,76 | 89,00 | 89,52 | -2,55% | - |
| 11.03.2026 | 93,01 | 93,50 | 91,10 | 91,86 | -1,43% | - |
| 10.03.2026 | 92,68 | 94,24 | 90,76 | 93,19 | 0,52% | - |
| 09.03.2026 | 91,66 | 93,05 | 87,64 | 92,70 | 0,32% | 114,00 |
| 06.03.2026 | 93,63 | 94,01 | 89,08 | 92,41 | -1,21% | 20,00 |
| 05.03.2026 | 99,01 | 99,34 | 93,22 | 93,54 | -5,47% | - |
| 04.03.2026 | 97,99 | 99,33 | 97,24 | 98,95 | 1,04% | - |
| 03.03.2026 | 102,23 | 102,33 | 95,26 | 97,93 | -3,95% | - |
| 02.03.2026 | 106,34 | 106,93 | 101,68 | 101,95 | -3,79% | - |
| 27.02.2026 | 105,67 | 106,56 | 103,91 | 105,97 | 0,34% | - |
| 26.02.2026 | 104,57 | 105,93 | 103,56 | 105,61 | 0,91% | 17,00 |
| 25.02.2026 | 106,62 | 107,18 | 102,33 | 104,66 | -2,10% | - |
| 24.02.2026 | 105,42 | 107,81 | 105,32 | 106,91 | 1,49% | - |
| 23.02.2026 | 107,01 | 108,01 | 104,45 | 105,34 | -2,25% | - |
| 20.02.2026 | 109,00 | 111,19 | 106,88 | 107,76 | -0,98% | - |
| 19.02.2026 | 111,12 | 111,59 | 108,59 | 108,83 | -2,08% | - |
| 18.02.2026 | 111,49 | 113,61 | 111,03 | 111,14 | 0,13% | - |
| 17.02.2026 | 111,00 | 113,00 | 110,00 | 111,00 | -0,45% | - |
| 16.02.2026 | 111,50 | 112,50 | 111,50 | 111,50 | 0,00% | - |
| 13.02.2026 | 113,50 | 117,00 | 111,00 | 111,50 | -3,88% | - |
| 12.02.2026 | 113,00 | 118,00 | 110,50 | 116,00 | 1,75% | 77,00 |
| 11.02.2026 | 114,00 | 116,00 | 112,00 | 114,00 | -1,30% | - |
| 10.02.2026 | 111,00 | 115,50 | 110,50 | 115,50 | 4,52% | 13,00 |
| 09.02.2026 | 110,00 | 112,50 | 109,50 | 110,50 | -0,90% | - |
| 06.02.2026 | 110,00 | 113,00 | 110,00 | 111,50 | 0,90% | - |
| 05.02.2026 | 111,00 | 111,50 | 108,50 | 110,50 | 0,00% | - |
| 04.02.2026 | 105,00 | 111,50 | 105,00 | 110,50 | 4,74% | - |