222,600€
-0,76%
Echtzeit-Aktienkurs Morningstar
Bid:
Ask:
Aktienkurse zur Morningstar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 224,40 | 227,20 | 221,50 | 222,60 | -0,76% | 134,00 |
| 11.11.2026 | 221,05 | 224,30 | 219,10 | 224,30 | 1,59% | - |
| 10.11.2026 | 219,05 | 221,70 | 215,00 | 220,80 | 0,78% | - |
| 09.11.2026 | 218,60 | 221,45 | 215,70 | 219,10 | -0,05% | 296,00 |
| 06.11.2026 | 221,10 | 221,35 | 215,05 | 219,20 | -0,57% | 17,00 |
| 05.11.2026 | 216,80 | 221,50 | 216,80 | 220,45 | 1,45% | 231,00 |
| 04.11.2026 | 210,85 | 218,30 | 208,80 | 217,30 | 2,69% | 70,00 |
| 03.11.2026 | 213,10 | 216,55 | 207,90 | 211,60 | -0,80% | 18,00 |
| 02.11.2026 | 202,20 | 214,80 | 199,88 | 213,30 | 5,28% | 138,00 |
| 30.10.2026 | 199,10 | 206,40 | 198,65 | 202,60 | 1,55% | 270,00 |
| 29.10.2026 | 192,23 | 201,10 | 189,50 | 199,50 | 4,90% | 66,00 |
| 28.10.2026 | 194,30 | 194,95 | 190,08 | 190,18 | -1,90% | 390,00 |
| 27.10.2026 | 201,93 | 201,93 | 193,35 | 193,85 | -3,56% | 363,00 |
| 26.10.2026 | 200,75 | 202,00 | 198,43 | 201,00 | 0,01% | 80,00 |
| 23.10.2026 | 199,27 | 201,30 | 197,15 | 200,98 | 0,84% | - |
| 22.10.2026 | 190,08 | 201,25 | 187,93 | 199,30 | 4,74% | 132,00 |
| 21.10.2026 | 188,75 | 190,90 | 186,05 | 190,27 | 0,91% | 21,00 |
| 20.10.2026 | 183,08 | 189,48 | 181,58 | 188,55 | 2,82% | - |
| 19.10.2026 | 184,65 | 186,63 | 182,48 | 183,38 | -0,57% | - |
| 16.10.2026 | 186,25 | 188,93 | 182,18 | 184,43 | -1,18% | 225,00 |
| 15.10.2026 | 185,58 | 186,73 | 185,52 | 186,63 | 2,23% | - |
| 14.10.2026 | 182,30 | 185,60 | 181,15 | 182,55 | 0,07% | 13,00 |
| 13.10.2026 | 182,98 | 186,70 | 181,55 | 182,43 | -0,45% | - |
| 12.10.2026 | 182,83 | 186,02 | 182,18 | 183,25 | 0,37% | - |
| 09.10.2026 | 180,35 | 185,13 | 175,55 | 182,58 | 0,94% | 21,00 |
| 08.10.2026 | 179,43 | 183,00 | 176,77 | 180,88 | 0,96% | 54,00 |
| 07.10.2026 | 173,73 | 183,58 | 173,45 | 179,15 | 3,05% | 21,00 |
| 06.10.2026 | 169,48 | 174,27 | 168,40 | 173,85 | 3,07% | 48,00 |
| 05.10.2026 | 164,73 | 169,50 | 162,50 | 168,68 | 3,51% | 397,00 |
| 02.10.2026 | 169,33 | 170,88 | 162,75 | 162,95 | -4,22% | - |
| 01.10.2026 | 167,85 | 173,98 | 166,75 | 170,13 | 1,43% | - |
| 30.09.2026 | 164,27 | 168,50 | 163,73 | 167,73 | 1,96% | - |
| 29.09.2026 | 168,43 | 169,52 | 162,90 | 164,50 | -2,43% | 30,00 |
| 28.09.2026 | 170,60 | 171,88 | 168,08 | 168,60 | -2,09% | - |
| 25.09.2026 | 172,48 | 174,50 | 170,52 | 172,20 | -0,26% | - |
| 24.09.2026 | 176,50 | 178,25 | 171,65 | 172,65 | -2,00% | - |
| 23.09.2026 | 171,27 | 177,75 | 169,38 | 176,18 | 3,13% | - |
| 22.09.2026 | 175,88 | 178,48 | 170,10 | 170,83 | -2,84% | 87,00 |
| 21.09.2026 | 177,52 | 182,08 | 175,35 | 175,83 | -1,25% | 40,00 |
| 18.09.2026 | 176,93 | 178,05 | 173,93 | 178,05 | 0,71% | 84,00 |
| 17.09.2026 | 176,73 | 179,18 | 172,35 | 176,80 | 0,13% | - |
| 16.09.2026 | 175,30 | 177,45 | 172,30 | 176,58 | 1,03% | - |
| 15.09.2026 | 173,90 | 177,18 | 170,93 | 174,77 | 0,07% | - |
| 14.09.2026 | 165,18 | 174,88 | 164,25 | 174,65 | 6,04% | 55,00 |
| 11.09.2026 | 167,95 | 168,58 | 162,23 | 164,70 | -0,99% | - |
| 10.09.2026 | 170,23 | 171,52 | 165,77 | 166,35 | -2,33% | - |
| 09.09.2026 | 173,43 | 173,43 | 167,20 | 170,33 | -1,30% | 81,00 |
| 08.09.2026 | 179,20 | 182,20 | 172,23 | 172,58 | -3,59% | - |
| 07.09.2026 | 179,45 | 179,63 | 178,80 | 179,00 | -0,76% | 13,00 |
| 04.09.2026 | 186,93 | 186,98 | 177,52 | 180,38 | -2,92% | 34,00 |
| 03.09.2026 | 182,38 | 187,68 | 180,40 | 185,80 | 2,55% | 13,00 |
| 02.09.2026 | 181,80 | 185,55 | 176,68 | 181,18 | 0,00% | 15,00 |
| 01.09.2026 | 189,33 | 190,93 | 180,80 | 181,18 | -3,89% | 75,00 |
| 31.08.2026 | 187,40 | 190,35 | 185,18 | 188,50 | 0,31% | 48,00 |
| 28.08.2026 | 188,02 | 190,05 | 186,75 | 187,93 | 0,03% | - |
| 27.08.2026 | 183,63 | 188,93 | 180,20 | 187,88 | 3,04% | - |
| 26.08.2026 | 184,35 | 185,45 | 181,52 | 182,33 | -1,04% | 165,00 |
| 25.08.2026 | 187,10 | 187,50 | 182,38 | 184,25 | -1,15% | - |
| 24.08.2026 | 184,90 | 189,65 | 183,85 | 186,40 | 0,78% | 40,00 |
| 21.08.2026 | 186,10 | 187,58 | 183,55 | 184,95 | -0,76% | 44,00 |
| 20.08.2026 | 183,52 | 186,43 | 181,18 | 186,38 | 1,82% | - |
| 19.08.2026 | 181,38 | 186,77 | 177,80 | 183,05 | 28,53% | 198,00 |
| 05.05.2026 | 144,75 | 145,61 | 137,84 | 142,42 | -0,61% | 80,00 |
| 04.05.2026 | 144,96 | 147,24 | 141,74 | 143,30 | -0,32% | 173,00 |
| 30.04.2026 | 158,91 | 159,70 | 141,72 | 143,76 | -10,26% | 558,00 |
| 29.04.2026 | 157,25 | 161,90 | 154,12 | 160,20 | 2,09% | 13,00 |
| 28.04.2026 | 151,88 | 158,10 | 151,84 | 156,92 | 3,50% | - |
| 27.04.2026 | 151,35 | 152,00 | 148,66 | 151,62 | 0,83% | 14,00 |
| 24.04.2026 | 151,84 | 152,88 | 149,66 | 150,37 | -1,09% | 260,00 |
| 23.04.2026 | 158,30 | 159,32 | 149,16 | 152,02 | -4,39% | 246,00 |
| 22.04.2026 | 160,55 | 163,40 | 157,66 | 159,00 | -0,66% | 155,00 |
| 21.04.2026 | 158,50 | 163,84 | 157,83 | 160,06 | 1,09% | 16,00 |
| 20.04.2026 | 155,88 | 159,47 | 155,22 | 158,33 | 0,99% | 184,00 |
| 17.04.2026 | 153,55 | 156,80 | 152,43 | 156,78 | 2,27% | 136,00 |
| 16.04.2026 | 152,25 | 155,37 | 152,06 | 153,30 | 0,75% | 157,00 |
| 15.04.2026 | 145,95 | 153,94 | 145,85 | 152,16 | 4,16% | 22,00 |
| 14.04.2026 | 149,86 | 151,57 | 144,07 | 146,08 | -2,63% | 20,00 |
| 13.04.2026 | 142,92 | 150,17 | 142,18 | 150,02 | 4,75% | - |
| 10.04.2026 | 145,90 | 148,02 | 141,37 | 143,22 | -1,84% | 55,00 |
| 09.04.2026 | 148,00 | 149,51 | 142,57 | 145,91 | -1,52% | 274,00 |
| 08.04.2026 | 153,90 | 154,60 | 146,41 | 148,16 | -2,85% | 48,00 |
| 07.04.2026 | 153,02 | 154,63 | 150,77 | 152,50 | 2,00% | 30,00 |
| 02.04.2026 | 144,50 | 151,13 | 143,67 | 149,51 | 2,10% | - |
| 01.04.2026 | 146,48 | 148,57 | 141,27 | 146,44 | -0,05% | 483,00 |
| 31.03.2026 | 144,32 | 148,67 | 142,34 | 146,51 | 2,10% | 1.300,00 |
| 30.03.2026 | 136,47 | 143,85 | 132,58 | 143,50 | 5,38% | 290,00 |
| 27.03.2026 | 139,51 | 139,64 | 135,39 | 136,18 | -2,28% | 86,00 |
| 26.03.2026 | 137,51 | 141,94 | 136,33 | 139,36 | 1,35% | 52,00 |
| 25.03.2026 | 144,89 | 145,40 | 136,45 | 137,50 | -2,87% | 93,00 |
| 24.03.2026 | 148,90 | 150,64 | 141,34 | 141,56 | -5,32% | 50,00 |
| 23.03.2026 | 153,33 | 158,00 | 149,11 | 149,51 | -3,45% | 295,00 |
| 20.03.2026 | 158,03 | 160,02 | 154,46 | 154,86 | -2,98% | 84,00 |
| 19.03.2026 | 160,50 | 161,89 | 157,46 | 159,61 | 0,06% | - |
| 18.03.2026 | 159,88 | 161,50 | 157,68 | 159,51 | 0,00% | 51,00 |
| 17.03.2026 | 157,03 | 162,66 | 157,02 | 159,51 | 0,57% | - |
| 16.03.2026 | 160,88 | 162,66 | 158,24 | 158,61 | -1,17% | 19,00 |
| 13.03.2026 | 157,51 | 160,92 | 156,51 | 160,49 | 2,05% | 68,00 |
| 12.03.2026 | 154,51 | 159,62 | 153,41 | 157,27 | 1,42% | 56,00 |
| 11.03.2026 | 159,88 | 161,51 | 154,35 | 155,07 | -2,33% | - |
| 10.03.2026 | 164,50 | 165,51 | 156,72 | 158,77 | -3,30% | - |