37,825€
-1,10%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 38,79 | 38,79 | 37,67 | 37,83 | -1,10% | 2.570,00 |
| 08.09.2026 | 38,83 | 39,10 | 38,22 | 38,25 | -0,77% | 4.325,00 |
| 07.09.2026 | 38,76 | 38,95 | 38,49 | 38,54 | -0,25% | 484,00 |
| 04.09.2026 | 38,85 | 39,00 | 38,41 | 38,64 | -0,58% | 786,00 |
| 03.09.2026 | 38,86 | 38,99 | 38,53 | 38,86 | -0,12% | 609,00 |
| 02.09.2026 | 39,07 | 39,18 | 38,56 | 38,91 | -0,47% | 688,00 |
| 01.09.2026 | 38,96 | 39,23 | 38,84 | 39,09 | 0,27% | 285,00 |
| 31.08.2026 | 39,42 | 39,43 | 38,82 | 38,99 | -1,15% | 1.302,00 |
| 28.08.2026 | 38,94 | 39,48 | 38,88 | 39,44 | 1,36% | 65,00 |
| 27.08.2026 | 39,20 | 39,25 | 38,72 | 38,91 | -0,73% | 1.429,00 |
| 26.08.2026 | 39,56 | 39,66 | 39,19 | 39,20 | -0,80% | - |
| 25.08.2026 | 39,77 | 39,84 | 39,28 | 39,51 | -0,57% | 49,00 |
| 24.08.2026 | 39,23 | 39,86 | 39,11 | 39,74 | 1,24% | 2.966,00 |
| 21.08.2026 | 39,41 | 39,64 | 39,08 | 39,25 | -0,57% | 861,00 |
| 20.08.2026 | 39,65 | 39,79 | 39,45 | 39,48 | -0,32% | 91,00 |
| 19.08.2026 | 39,54 | 39,67 | 39,31 | 39,60 | 4,27% | 590,00 |
| 05.05.2026 | 37,71 | 38,12 | 37,55 | 37,98 | 0,78% | 5.522,00 |
| 04.05.2026 | 37,46 | 37,83 | 37,28 | 37,69 | 0,93% | 1.094,00 |
| 30.04.2026 | 37,31 | 38,00 | 36,44 | 37,34 | 0,18% | 775,00 |
| 29.04.2026 | 37,63 | 37,79 | 37,05 | 37,27 | -0,80% | 471,00 |
| 28.04.2026 | 37,30 | 37,63 | 37,15 | 37,57 | 0,97% | 1.021,00 |
| 27.04.2026 | 37,44 | 37,55 | 37,05 | 37,21 | -0,61% | 1.642,00 |
| 24.04.2026 | 37,90 | 37,94 | 37,43 | 37,44 | -1,20% | 278,00 |
| 23.04.2026 | 37,29 | 37,98 | 37,25 | 37,90 | 1,75% | 994,00 |
| 22.04.2026 | 37,79 | 38,09 | 37,04 | 37,25 | -1,51% | 974,00 |
| 21.04.2026 | 38,29 | 38,50 | 37,78 | 37,82 | -1,18% | 1.361,00 |
| 20.04.2026 | 38,23 | 38,54 | 38,16 | 38,27 | -0,29% | 408,00 |
| 17.04.2026 | 37,95 | 38,42 | 37,76 | 38,38 | 1,11% | 745,00 |
| 16.04.2026 | 37,53 | 38,10 | 37,53 | 37,96 | 1,09% | 1.167,00 |
| 15.04.2026 | 37,36 | 37,56 | 37,19 | 37,55 | 0,45% | 1.400,00 |
| 14.04.2026 | 37,19 | 37,48 | 36,98 | 37,38 | 0,42% | 270,00 |
| 13.04.2026 | 37,60 | 37,71 | 36,95 | 37,22 | -0,98% | 214,00 |
| 10.04.2026 | 37,64 | 37,71 | 37,43 | 37,59 | -0,09% | 859,00 |
| 09.04.2026 | 37,35 | 37,77 | 37,06 | 37,63 | 0,74% | 477,00 |
| 08.04.2026 | 37,78 | 38,02 | 36,98 | 37,35 | 0,12% | 589,00 |
| 07.04.2026 | 36,86 | 37,44 | 36,73 | 37,31 | 0,63% | 793,00 |
| 02.04.2026 | 36,48 | 37,14 | 36,46 | 37,07 | 1,24% | - |
| 01.04.2026 | 36,34 | 36,79 | 35,97 | 36,62 | 0,66% | 921,00 |
| 31.03.2026 | 36,74 | 36,90 | 36,21 | 36,38 | -0,44% | 270,00 |
| 30.03.2026 | 36,42 | 37,18 | 36,34 | 36,54 | 0,32% | 871,00 |
| 27.03.2026 | 36,52 | 36,91 | 36,25 | 36,42 | -0,25% | 1.079,00 |
| 26.03.2026 | 36,29 | 37,50 | 36,14 | 36,51 | 0,50% | 2.235,00 |
| 25.03.2026 | 36,53 | 36,88 | 36,23 | 36,33 | -0,51% | 2.047,00 |
| 24.03.2026 | 36,69 | 37,44 | 36,45 | 36,52 | -0,31% | 4.090,00 |
| 23.03.2026 | 36,53 | 37,50 | 36,40 | 36,63 | -0,18% | 4.717,00 |
| 20.03.2026 | 38,26 | 38,34 | 36,55 | 36,70 | -3,91% | 776,00 |
| 19.03.2026 | 38,74 | 38,91 | 38,05 | 38,19 | -1,39% | 688,00 |
| 18.03.2026 | 39,15 | 39,23 | 38,51 | 38,73 | -0,84% | 510,00 |
| 17.03.2026 | 39,32 | 39,66 | 38,86 | 39,06 | -0,61% | 248,00 |
| 16.03.2026 | 39,54 | 40,05 | 39,20 | 39,30 | -0,32% | 371,00 |
| 13.03.2026 | 39,16 | 39,84 | 39,08 | 39,43 | 0,96% | 429,00 |
| 12.03.2026 | 38,86 | 39,81 | 38,81 | 39,05 | 0,21% | 1.388,00 |
| 11.03.2026 | 38,95 | 39,79 | 38,62 | 38,97 | -0,13% | 453,00 |
| 10.03.2026 | 39,07 | 39,54 | 38,70 | 39,02 | -0,10% | 2.605,00 |
| 09.03.2026 | 38,47 | 39,17 | 38,46 | 39,06 | 0,55% | 1.311,00 |
| 06.03.2026 | 38,77 | 38,94 | 38,43 | 38,85 | 0,18% | 292,00 |
| 05.03.2026 | 38,75 | 39,14 | 38,27 | 38,78 | 0,26% | 9.358,00 |
| 04.03.2026 | 39,07 | 39,18 | 38,39 | 38,68 | -1,20% | 826,00 |
| 03.03.2026 | 39,09 | 39,40 | 38,88 | 39,15 | -0,14% | 1.542,00 |
| 02.03.2026 | 38,23 | 39,30 | 38,16 | 39,20 | 2,20% | 2.102,00 |
| 27.02.2026 | 38,08 | 38,78 | 37,78 | 38,36 | 0,59% | 590,00 |
| 26.02.2026 | 37,57 | 38,31 | 37,55 | 38,13 | 1,45% | 876,00 |
| 25.02.2026 | 37,69 | 37,86 | 37,24 | 37,59 | -0,66% | 765,00 |
| 24.02.2026 | 37,86 | 38,01 | 37,43 | 37,84 | 0,05% | 150,00 |
| 23.02.2026 | 37,41 | 38,01 | 37,24 | 37,82 | 0,48% | 510,00 |
| 20.02.2026 | 37,39 | 37,75 | 37,21 | 37,64 | 0,78% | - |
| 19.02.2026 | 36,93 | 37,42 | 36,90 | 37,35 | 1,00% | 2.308,00 |
| 18.02.2026 | 37,83 | 38,29 | 36,88 | 36,98 | -1,95% | 460,00 |
| 17.02.2026 | 37,65 | 38,36 | 37,45 | 37,71 | -0,33% | 1.050,00 |
| 16.02.2026 | 37,38 | 38,30 | 37,37 | 37,84 | 1,27% | 2.862,00 |
| 13.02.2026 | 36,79 | 37,57 | 36,65 | 37,36 | 1,66% | 2.790,00 |
| 12.02.2026 | 36,31 | 37,33 | 36,24 | 36,75 | 1,27% | 1.063,00 |
| 11.02.2026 | 36,34 | 36,81 | 36,04 | 36,29 | -0,30% | 1.634,00 |
| 10.02.2026 | 36,00 | 36,56 | 35,95 | 36,40 | 1,22% | 445,00 |
| 09.02.2026 | 36,21 | 36,29 | 35,71 | 35,96 | -1,02% | 851,00 |
| 06.02.2026 | 36,34 | 36,67 | 36,09 | 36,33 | -0,23% | 766,00 |
| 05.02.2026 | 35,75 | 36,45 | 35,65 | 36,42 | 1,89% | 367,00 |
| 04.02.2026 | 35,41 | 36,31 | 35,41 | 35,74 | 0,82% | 1.161,00 |
| 03.02.2026 | 35,09 | 35,55 | 35,07 | 35,45 | 0,82% | 222,00 |
| 02.02.2026 | 35,06 | 35,62 | 34,94 | 35,16 | 0,07% | 1.757,00 |
| 30.01.2026 | 34,55 | 35,16 | 34,36 | 35,14 | 0,59% | 1.236,00 |
| 29.01.2026 | 34,54 | 35,00 | 34,47 | 34,93 | 0,87% | 2.001,00 |
| 28.01.2026 | 35,19 | 35,33 | 34,52 | 34,63 | -1,11% | 1.135,00 |
| 27.01.2026 | 35,55 | 35,61 | 34,89 | 35,02 | -1,41% | 1.230,00 |
| 26.01.2026 | 35,86 | 35,86 | 35,31 | 35,52 | -0,56% | 2.353,00 |
| 23.01.2026 | 35,86 | 35,98 | 35,53 | 35,72 | -0,25% | 4.803,00 |
| 22.01.2026 | 36,56 | 36,65 | 35,81 | 35,81 | -2,05% | 813,00 |
| 21.01.2026 | 36,44 | 36,57 | 36,09 | 36,56 | 0,41% | 457,00 |
| 20.01.2026 | 36,53 | 36,59 | 36,22 | 36,41 | -0,57% | 591,00 |
| 19.01.2026 | 36,47 | 36,66 | 36,43 | 36,62 | -0,44% | 1.229,00 |
| 16.01.2026 | 36,37 | 36,80 | 36,23 | 36,78 | 1,14% | 4.655,00 |
| 15.01.2026 | 36,06 | 36,49 | 36,06 | 36,37 | 0,96% | 1.512,00 |
| 14.01.2026 | 35,75 | 36,10 | 35,65 | 36,02 | 0,76% | 850,00 |
| 13.01.2026 | 35,39 | 36,03 | 35,34 | 35,75 | 1,10% | 327,00 |
| 12.01.2026 | 35,14 | 35,61 | 34,93 | 35,36 | 0,23% | 150,00 |
| 09.01.2026 | 35,27 | 35,62 | 35,21 | 35,28 | -0,14% | 2.104,00 |
| 08.01.2026 | 34,64 | 35,54 | 34,59 | 35,33 | 1,84% | 1.025,00 |
| 07.01.2026 | 34,49 | 34,90 | 34,49 | 34,69 | 0,46% | 2.395,00 |
| 06.01.2026 | 34,04 | 34,58 | 33,97 | 34,53 | 1,32% | 1.612,00 |
| 05.01.2026 | 33,83 | 34,24 | 33,61 | 34,08 | 1,04% | 4.594,00 |