37,035€
-0,80%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,38 | 37,57 | 37,01 | 37,04 | -0,79% | 542,00 |
| 11.11.2026 | 37,45 | 37,68 | 37,01 | 37,34 | -0,19% | 511,00 |
| 10.11.2026 | 37,15 | 37,59 | 36,96 | 37,41 | 0,39% | 493,00 |
| 09.11.2026 | 36,91 | 37,34 | 36,72 | 37,26 | 0,92% | 705,00 |
| 06.11.2026 | 37,03 | 37,25 | 36,45 | 36,92 | -0,12% | 865,00 |
| 05.11.2026 | 37,00 | 37,80 | 36,64 | 36,97 | -0,30% | 880,00 |
| 04.11.2026 | 37,12 | 37,58 | 36,69 | 37,08 | -0,52% | 815,00 |
| 03.11.2026 | 37,26 | 37,33 | 36,84 | 37,27 | -0,17% | 479,00 |
| 02.11.2026 | 36,63 | 37,44 | 36,49 | 37,34 | 1,62% | 1.548,00 |
| 30.10.2026 | 36,53 | 37,14 | 36,52 | 36,74 | -1,05% | 1.940,00 |
| 29.10.2026 | 37,01 | 37,34 | 36,68 | 37,13 | 0,91% | 1.452,00 |
| 28.10.2026 | 37,55 | 37,55 | 36,45 | 36,80 | -2,41% | 2.006,00 |
| 27.10.2026 | 37,67 | 37,77 | 37,31 | 37,71 | 0,28% | 1.391,00 |
| 26.10.2026 | 37,29 | 37,72 | 37,27 | 37,60 | 0,94% | 655,00 |
| 23.10.2026 | 37,58 | 37,91 | 37,03 | 37,25 | -0,88% | 2.071,00 |
| 22.10.2026 | 36,20 | 37,59 | 36,19 | 37,58 | 3,68% | 2.708,00 |
| 21.10.2026 | 37,05 | 37,16 | 36,20 | 36,25 | -2,08% | 1.662,00 |
| 20.10.2026 | 36,39 | 37,07 | 36,38 | 37,02 | 1,52% | 424,00 |
| 19.10.2026 | 37,02 | 37,14 | 36,15 | 36,46 | -1,37% | 1.311,00 |
| 16.10.2026 | 36,66 | 36,98 | 36,50 | 36,97 | 0,72% | 3.254,00 |
| 15.10.2026 | 36,77 | 36,87 | 36,70 | 36,70 | 0,34% | - |
| 14.10.2026 | 36,14 | 36,92 | 36,13 | 36,58 | 1,11% | 1.645,00 |
| 13.10.2026 | 36,30 | 36,59 | 35,87 | 36,18 | -0,50% | 534,00 |
| 12.10.2026 | 35,93 | 36,44 | 35,88 | 36,36 | 1,23% | 1.554,00 |
| 09.10.2026 | 35,85 | 36,18 | 35,82 | 35,92 | 0,01% | 3.383,00 |
| 08.10.2026 | 35,59 | 36,06 | 35,33 | 35,91 | 0,90% | 4.297,00 |
| 07.10.2026 | 36,08 | 36,36 | 35,51 | 35,59 | -1,10% | 5.536,00 |
| 06.10.2026 | 36,04 | 36,20 | 35,81 | 35,99 | -0,11% | 486,00 |
| 05.10.2026 | 36,58 | 36,65 | 35,98 | 36,03 | -0,99% | 3.485,00 |
| 02.10.2026 | 35,74 | 36,43 | 35,58 | 36,39 | 1,73% | 2.238,00 |
| 01.10.2026 | 36,46 | 36,64 | 35,54 | 35,77 | -1,83% | 203,00 |
| 30.09.2026 | 36,42 | 36,44 | 36,10 | 36,43 | -0,08% | 758,00 |
| 29.09.2026 | 36,45 | 36,64 | 36,17 | 36,46 | 0,11% | 536,00 |
| 28.09.2026 | 36,29 | 36,52 | 35,99 | 36,42 | 0,48% | 677,00 |
| 25.09.2026 | 36,20 | 36,28 | 35,87 | 36,25 | 0,07% | 474,00 |
| 24.09.2026 | 36,31 | 36,58 | 35,96 | 36,22 | -0,26% | 860,00 |
| 23.09.2026 | 36,41 | 36,52 | 35,93 | 36,32 | -0,44% | 585,00 |
| 22.09.2026 | 36,30 | 36,52 | 36,12 | 36,48 | 0,43% | 1.339,00 |
| 21.09.2026 | 36,26 | 36,80 | 36,12 | 36,32 | -0,29% | 2.886,00 |
| 18.09.2026 | 36,29 | 36,44 | 36,05 | 36,43 | 0,34% | 2.603,00 |
| 17.09.2026 | 36,32 | 36,60 | 36,25 | 36,30 | -0,11% | 535,00 |
| 16.09.2026 | 37,41 | 37,76 | 36,08 | 36,34 | -2,94% | 2.207,00 |
| 15.09.2026 | 37,93 | 37,96 | 37,35 | 37,44 | -1,23% | 1.628,00 |
| 14.09.2026 | 37,97 | 38,57 | 37,80 | 37,91 | 0,08% | 304,00 |
| 11.09.2026 | 37,77 | 37,95 | 37,50 | 37,88 | 0,28% | 1.100,00 |
| 10.09.2026 | 37,96 | 38,25 | 37,62 | 37,77 | -0,15% | 140,00 |
| 09.09.2026 | 38,79 | 38,79 | 37,67 | 37,83 | -1,10% | 2.570,00 |
| 08.09.2026 | 38,83 | 39,10 | 38,22 | 38,25 | -0,77% | 4.325,00 |
| 07.09.2026 | 38,76 | 38,95 | 38,49 | 38,54 | -0,25% | 484,00 |
| 04.09.2026 | 38,85 | 39,00 | 38,41 | 38,64 | -0,58% | 786,00 |
| 03.09.2026 | 38,86 | 38,99 | 38,53 | 38,86 | -0,12% | 609,00 |
| 02.09.2026 | 39,07 | 39,18 | 38,56 | 38,91 | -0,47% | 688,00 |
| 01.09.2026 | 38,96 | 39,23 | 38,84 | 39,09 | 0,27% | 285,00 |
| 31.08.2026 | 39,42 | 39,43 | 38,82 | 38,99 | -1,15% | 1.302,00 |
| 28.08.2026 | 38,94 | 39,48 | 38,88 | 39,44 | 1,36% | 65,00 |
| 27.08.2026 | 39,20 | 39,25 | 38,72 | 38,91 | -0,73% | 1.429,00 |
| 26.08.2026 | 39,56 | 39,66 | 39,19 | 39,20 | -0,80% | - |
| 25.08.2026 | 39,77 | 39,84 | 39,28 | 39,51 | -0,57% | 49,00 |
| 24.08.2026 | 39,23 | 39,86 | 39,11 | 39,74 | 1,24% | 2.966,00 |
| 21.08.2026 | 39,41 | 39,64 | 39,08 | 39,25 | -0,57% | 861,00 |
| 20.08.2026 | 39,65 | 39,79 | 39,45 | 39,48 | -0,32% | 91,00 |
| 19.08.2026 | 39,54 | 39,67 | 39,31 | 39,60 | 4,27% | 590,00 |
| 05.05.2026 | 37,71 | 38,12 | 37,55 | 37,98 | 0,78% | 5.522,00 |
| 04.05.2026 | 37,46 | 37,83 | 37,28 | 37,69 | 0,93% | 1.094,00 |
| 30.04.2026 | 37,31 | 38,00 | 36,44 | 37,34 | 0,18% | 775,00 |
| 29.04.2026 | 37,63 | 37,79 | 37,05 | 37,27 | -0,80% | 471,00 |
| 28.04.2026 | 37,30 | 37,63 | 37,15 | 37,57 | 0,97% | 1.021,00 |
| 27.04.2026 | 37,44 | 37,55 | 37,05 | 37,21 | -0,61% | 1.642,00 |
| 24.04.2026 | 37,90 | 37,94 | 37,43 | 37,44 | -1,20% | 278,00 |
| 23.04.2026 | 37,29 | 37,98 | 37,25 | 37,90 | 1,75% | 994,00 |
| 22.04.2026 | 37,79 | 38,09 | 37,04 | 37,25 | -1,51% | 974,00 |
| 21.04.2026 | 38,29 | 38,50 | 37,78 | 37,82 | -1,18% | 1.361,00 |
| 20.04.2026 | 38,23 | 38,54 | 38,16 | 38,27 | -0,29% | 408,00 |
| 17.04.2026 | 37,95 | 38,42 | 37,76 | 38,38 | 1,11% | 745,00 |
| 16.04.2026 | 37,53 | 38,10 | 37,53 | 37,96 | 1,09% | 1.167,00 |
| 15.04.2026 | 37,36 | 37,56 | 37,19 | 37,55 | 0,45% | 1.400,00 |
| 14.04.2026 | 37,19 | 37,48 | 36,98 | 37,38 | 0,42% | 270,00 |
| 13.04.2026 | 37,60 | 37,71 | 36,95 | 37,22 | -0,98% | 214,00 |
| 10.04.2026 | 37,64 | 37,71 | 37,43 | 37,59 | -0,09% | 859,00 |
| 09.04.2026 | 37,35 | 37,77 | 37,06 | 37,63 | 0,74% | 477,00 |
| 08.04.2026 | 37,78 | 38,02 | 36,98 | 37,35 | 0,12% | 589,00 |
| 07.04.2026 | 36,86 | 37,44 | 36,73 | 37,31 | 0,63% | 793,00 |
| 02.04.2026 | 36,48 | 37,14 | 36,46 | 37,07 | 1,24% | - |
| 01.04.2026 | 36,34 | 36,79 | 35,97 | 36,62 | 0,66% | 921,00 |
| 31.03.2026 | 36,74 | 36,90 | 36,21 | 36,38 | -0,44% | 270,00 |
| 30.03.2026 | 36,42 | 37,18 | 36,34 | 36,54 | 0,32% | 871,00 |
| 27.03.2026 | 36,52 | 36,91 | 36,25 | 36,42 | -0,25% | 1.079,00 |
| 26.03.2026 | 36,29 | 37,50 | 36,14 | 36,51 | 0,50% | 2.235,00 |
| 25.03.2026 | 36,53 | 36,88 | 36,23 | 36,33 | -0,51% | 2.047,00 |
| 24.03.2026 | 36,69 | 37,44 | 36,45 | 36,52 | -0,31% | 4.090,00 |
| 23.03.2026 | 36,53 | 37,50 | 36,40 | 36,63 | -0,18% | 4.717,00 |
| 20.03.2026 | 38,26 | 38,34 | 36,55 | 36,70 | -3,91% | 776,00 |
| 19.03.2026 | 38,74 | 38,91 | 38,05 | 38,19 | -1,39% | 688,00 |
| 18.03.2026 | 39,15 | 39,23 | 38,51 | 38,73 | -0,84% | 510,00 |
| 17.03.2026 | 39,32 | 39,66 | 38,86 | 39,06 | -0,61% | 248,00 |
| 16.03.2026 | 39,54 | 40,05 | 39,20 | 39,30 | -0,32% | 371,00 |
| 13.03.2026 | 39,16 | 39,84 | 39,08 | 39,43 | 0,96% | 429,00 |
| 12.03.2026 | 38,86 | 39,81 | 38,81 | 39,05 | 0,21% | 1.388,00 |
| 11.03.2026 | 38,95 | 39,79 | 38,62 | 38,97 | -0,13% | 453,00 |
| 10.03.2026 | 39,07 | 39,54 | 38,70 | 39,02 | -0,10% | 2.605,00 |