16,950€
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 17,20 | 17,50 | 17,05 | 17,40 | 0,58% | - |
| 04.05.2026 | 17,15 | 17,45 | 17,15 | 17,30 | -1,14% | - |
| 30.04.2026 | 17,65 | 17,75 | 17,40 | 17,50 | -0,57% | - |
| 29.04.2026 | 17,50 | 17,75 | 17,40 | 17,60 | -0,28% | 84,00 |
| 28.04.2026 | 17,50 | 17,80 | 17,35 | 17,65 | 0,86% | - |
| 27.04.2026 | 17,55 | 17,70 | 17,40 | 17,50 | 0,00% | - |
| 24.04.2026 | 17,60 | 17,85 | 17,50 | 17,50 | -1,69% | - |
| 23.04.2026 | 17,85 | 18,05 | 17,60 | 17,80 | 0,00% | - |
| 22.04.2026 | 17,75 | 18,05 | 17,45 | 17,80 | -0,56% | - |
| 21.04.2026 | 17,75 | 17,90 | 17,15 | 17,90 | 0,56% | - |
| 20.04.2026 | 17,70 | 17,90 | 17,60 | 17,80 | 0,56% | - |
| 17.04.2026 | 17,35 | 17,80 | 17,20 | 17,70 | 2,31% | - |
| 16.04.2026 | 17,05 | 17,40 | 17,05 | 17,30 | 1,76% | - |
| 15.04.2026 | 16,80 | 17,15 | 16,80 | 17,00 | 0,59% | - |
| 14.04.2026 | 17,05 | 17,25 | 16,75 | 16,90 | -1,17% | - |
| 13.04.2026 | 17,20 | 17,35 | 17,00 | 17,10 | -0,58% | 144,00 |
| 10.04.2026 | 17,15 | 17,30 | 16,95 | 17,20 | 0,58% | - |
| 09.04.2026 | 17,05 | 17,30 | 16,80 | 17,10 | 0,59% | - |
| 08.04.2026 | 16,70 | 17,20 | 16,65 | 17,00 | 1,19% | 27.000,00 |
| 07.04.2026 | 16,75 | 16,95 | 16,55 | 16,80 | 1,20% | 87,00 |
| 02.04.2026 | 16,45 | 16,80 | 16,25 | 16,60 | 1,22% | 17,00 |
| 01.04.2026 | 16,10 | 16,50 | 16,00 | 16,40 | 0,61% | - |
| 31.03.2026 | 16,50 | 16,85 | 16,20 | 16,30 | -1,51% | - |
| 30.03.2026 | 16,15 | 16,75 | 16,15 | 16,55 | 2,48% | 98,00 |
| 27.03.2026 | 16,20 | 16,45 | 16,10 | 16,15 | -0,31% | - |
| 26.03.2026 | 16,10 | 16,75 | 15,90 | 16,20 | 0,00% | - |
| 25.03.2026 | 16,50 | 16,60 | 16,10 | 16,20 | -1,22% | - |
| 24.03.2026 | 16,40 | 16,65 | 16,30 | 16,40 | 0,00% | - |
| 23.03.2026 | 16,20 | 16,75 | 15,95 | 16,40 | 0,31% | 52,00 |
| 20.03.2026 | 17,00 | 17,20 | 16,30 | 16,35 | -4,39% | - |
| 19.03.2026 | 17,30 | 17,45 | 16,95 | 17,10 | -1,44% | 425,00 |
| 18.03.2026 | 17,50 | 17,50 | 17,20 | 17,35 | -0,86% | - |
| 17.03.2026 | 17,55 | 17,60 | 17,35 | 17,50 | -0,28% | 2.496,00 |
| 16.03.2026 | 17,50 | 17,85 | 17,40 | 17,55 | -1,13% | - |
| 13.03.2026 | 17,60 | 17,90 | 17,55 | 17,75 | 1,14% | - |
| 12.03.2026 | 17,60 | 17,70 | 17,40 | 17,55 | 0,00% | - |
| 11.03.2026 | 17,65 | 17,85 | 17,20 | 17,55 | -1,13% | 150,00 |
| 10.03.2026 | 17,95 | 18,10 | 17,65 | 17,75 | -1,11% | - |
| 09.03.2026 | 18,05 | 18,20 | 17,70 | 17,95 | 0,00% | - |
| 06.03.2026 | 17,95 | 18,05 | 17,80 | 17,95 | 0,00% | 8.500,00 |
| 05.03.2026 | 18,20 | 18,30 | 17,85 | 17,95 | -1,64% | - |
| 04.03.2026 | 18,05 | 18,35 | 17,85 | 18,25 | 1,11% | - |
| 03.03.2026 | 18,00 | 18,15 | 17,85 | 18,05 | 0,56% | 17.800,00 |
| 02.03.2026 | 17,70 | 17,95 | 17,45 | 17,95 | 2,28% | 90,00 |
| 27.02.2026 | 17,45 | 17,90 | 17,40 | 17,55 | 0,29% | - |
| 26.02.2026 | 17,35 | 17,55 | 17,35 | 17,50 | 0,29% | 80,00 |
| 25.02.2026 | 17,35 | 17,50 | 17,05 | 17,45 | 0,29% | - |
| 24.02.2026 | 17,25 | 17,45 | 17,10 | 17,40 | 0,87% | - |
| 23.02.2026 | 17,10 | 17,55 | 17,10 | 17,25 | -0,58% | 873,00 |
| 20.02.2026 | 17,00 | 17,35 | 17,00 | 17,35 | 1,17% | 1.102,00 |
| 19.02.2026 | 16,70 | 17,30 | 16,70 | 17,15 | 1,78% | - |
| 18.02.2026 | 17,20 | 17,55 | 16,70 | 16,85 | -2,32% | - |
| 17.02.2026 | 17,05 | 17,35 | 17,00 | 17,25 | 1,17% | - |
| 16.02.2026 | 16,90 | 17,05 | 16,90 | 17,05 | 0,00% | - |
| 13.02.2026 | 16,70 | 17,05 | 16,65 | 17,05 | 1,79% | - |
| 12.02.2026 | 16,10 | 16,75 | 15,95 | 16,75 | 4,04% | - |
| 11.02.2026 | 16,25 | 16,35 | 15,75 | 16,10 | -0,92% | - |
| 10.02.2026 | 15,90 | 16,30 | 15,90 | 16,25 | 1,25% | - |
| 09.02.2026 | 16,20 | 16,35 | 15,80 | 16,05 | -1,83% | - |
| 06.02.2026 | 16,40 | 16,65 | 16,20 | 16,35 | -1,80% | - |
| 05.02.2026 | 16,25 | 16,70 | 16,05 | 16,65 | 2,78% | - |
| 04.02.2026 | 15,80 | 16,40 | 15,80 | 16,20 | 1,57% | - |
| 03.02.2026 | 15,60 | 16,00 | 15,60 | 15,95 | 1,27% | - |
| 02.02.2026 | 15,95 | 16,15 | 15,75 | 15,75 | -1,25% | - |
| 30.01.2026 | 15,60 | 16,05 | 15,55 | 15,95 | 1,92% | - |
| 29.01.2026 | 15,15 | 15,65 | 15,10 | 15,65 | 3,30% | 140,00 |
| 28.01.2026 | 15,05 | 15,25 | 14,90 | 15,15 | 0,66% | - |
| 27.01.2026 | 15,45 | 15,50 | 15,00 | 15,05 | -2,59% | 1.040,00 |
| 26.01.2026 | 15,45 | 15,50 | 15,20 | 15,45 | 0,00% | 40,00 |
| 23.01.2026 | 15,40 | 15,75 | 15,30 | 15,45 | -0,64% | - |
| 22.01.2026 | 15,70 | 16,00 | 15,40 | 15,55 | -1,58% | - |
| 21.01.2026 | 15,85 | 15,95 | 15,60 | 15,80 | -0,94% | - |
| 20.01.2026 | 15,80 | 15,95 | 15,35 | 15,95 | 0,63% | 21.600,00 |
| 19.01.2026 | 16,00 | 16,00 | 15,85 | 15,85 | -0,63% | 6.000,00 |
| 16.01.2026 | 15,50 | 15,95 | 15,50 | 15,95 | 1,92% | - |
| 15.01.2026 | 15,55 | 15,75 | 15,50 | 15,65 | 0,64% | - |
| 14.01.2026 | 15,25 | 15,60 | 15,15 | 15,55 | 2,30% | - |
| 13.01.2026 | 14,65 | 15,55 | 14,65 | 15,20 | 3,75% | - |
| 12.01.2026 | 14,85 | 15,00 | 14,60 | 14,65 | -1,01% | 128,00 |
| 09.01.2026 | 15,10 | 15,15 | 14,80 | 14,80 | -1,66% | - |
| 08.01.2026 | 14,95 | 15,20 | 14,90 | 15,05 | 0,33% | - |
| 07.01.2026 | 14,70 | 15,20 | 14,60 | 15,00 | 2,39% | - |
| 06.01.2026 | 14,90 | 15,10 | 14,65 | 14,65 | -2,33% | - |
| 05.01.2026 | 15,10 | 15,30 | 14,90 | 15,00 | -0,99% | 16,00 |
| 02.01.2026 | 15,05 | 15,20 | 14,80 | 15,15 | 0,33% | 4.460,00 |
| 30.12.2025 | 14,80 | 15,10 | 14,80 | 15,10 | 1,00% | 6,00 |
| 29.12.2025 | 15,00 | 15,00 | 14,80 | 14,95 | 1,36% | 362,00 |
| 23.12.2025 | 14,80 | 15,05 | 14,70 | 14,75 | -1,34% | - |
| 22.12.2025 | 14,90 | 15,00 | 14,70 | 14,95 | 0,34% | - |
| 19.12.2025 | 14,75 | 14,90 | 14,70 | 14,90 | 0,68% | 136,00 |
| 18.12.2025 | 14,80 | 15,05 | 14,60 | 14,80 | -0,67% | - |
| 17.12.2025 | 14,65 | 15,00 | 14,50 | 14,90 | 1,71% | 17,00 |
| 16.12.2025 | 14,80 | 14,95 | 14,60 | 14,65 | -2,01% | - |
| 15.12.2025 | 15,10 | 15,15 | 14,80 | 14,95 | -0,33% | - |
| 12.12.2025 | 15,15 | 15,20 | 14,90 | 15,00 | -0,66% | - |
| 11.12.2025 | 15,00 | 15,20 | 15,00 | 15,10 | -0,33% | - |
| 10.12.2025 | 15,15 | 15,25 | 15,05 | 15,15 | 0,00% | 5.148,00 |
| 09.12.2025 | 14,95 | 15,20 | 14,90 | 15,15 | 1,34% | - |
| 08.12.2025 | 14,95 | 15,10 | 14,80 | 14,95 | 0,00% | 4.356,00 |
| 05.12.2025 | 15,00 | 15,15 | 14,90 | 14,95 | -0,99% | - |