3,777€
4,80%
Echtzeit-Aktienkurs OCUPHIRE PHARMA DL-,0001
Bid:
Ask:
Aktienkurse zur OCUPHIRE PHARMA DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 4,49 | 4,59 | 4,38 | 4,46 | -0,16% | - |
| 04.05.2026 | 4,39 | 4,57 | 4,31 | 4,47 | 2,48% | 3.682,00 |
| 30.04.2026 | 3,99 | 4,45 | 3,93 | 4,36 | 9,28% | - |
| 29.04.2026 | 4,30 | 4,31 | 3,99 | 3,99 | -6,62% | - |
| 28.04.2026 | 4,36 | 4,45 | 4,17 | 4,27 | -2,02% | 7.269,00 |
| 27.04.2026 | 4,47 | 4,62 | 4,35 | 4,36 | -2,40% | 625,00 |
| 24.04.2026 | 4,50 | 4,59 | 4,23 | 4,47 | -0,09% | - |
| 23.04.2026 | 4,65 | 4,67 | 4,31 | 4,47 | -4,34% | 3.675,00 |
| 22.04.2026 | 4,58 | 4,75 | 4,54 | 4,67 | 2,32% | 2.310,00 |
| 21.04.2026 | 4,72 | 4,76 | 4,53 | 4,57 | -3,01% | - |
| 20.04.2026 | 4,83 | 4,88 | 4,41 | 4,71 | -4,01% | 12.750,00 |
| 17.04.2026 | 4,89 | 4,93 | 4,77 | 4,91 | 0,84% | - |
| 16.04.2026 | 4,86 | 4,94 | 4,75 | 4,87 | 0,58% | - |
| 15.04.2026 | 4,69 | 4,87 | 4,58 | 4,84 | 2,67% | 2.380,00 |
| 14.04.2026 | 4,75 | 4,82 | 4,63 | 4,71 | -0,51% | 1.390,00 |
| 13.04.2026 | 4,55 | 4,89 | 4,48 | 4,74 | 3,41% | 15.990,00 |
| 10.04.2026 | 4,70 | 4,87 | 4,57 | 4,58 | -2,47% | 8.433,00 |
| 09.04.2026 | 4,46 | 4,75 | 4,28 | 4,70 | 6,29% | 15.606,00 |
| 08.04.2026 | 4,32 | 4,45 | 4,16 | 4,42 | 4,20% | 8.433,00 |
| 07.04.2026 | 3,92 | 4,26 | 3,84 | 4,24 | 7,89% | - |
| 02.04.2026 | 4,00 | 4,12 | 3,91 | 3,93 | -2,96% | - |
| 01.04.2026 | 3,94 | 4,26 | 3,90 | 4,05 | 2,84% | - |
| 31.03.2026 | 3,84 | 3,99 | 3,78 | 3,94 | 3,50% | 14.280,00 |
| 30.03.2026 | 3,80 | 4,02 | 3,71 | 3,81 | 1,06% | 24.765,00 |
| 27.03.2026 | 3,95 | 3,99 | 3,77 | 3,77 | -4,20% | - |
| 26.03.2026 | 4,09 | 4,14 | 3,92 | 3,93 | -3,96% | - |
| 25.03.2026 | 3,92 | 4,14 | 3,90 | 4,09 | 4,92% | 1.574,00 |
| 24.03.2026 | 3,96 | 3,98 | 3,81 | 3,90 | -1,52% | - |
| 23.03.2026 | 3,79 | 4,00 | 3,73 | 3,96 | 2,91% | 1.260,00 |
| 20.03.2026 | 3,96 | 4,04 | 3,76 | 3,85 | -3,07% | 12.848,00 |
| 19.03.2026 | 4,07 | 4,10 | 3,77 | 3,97 | -2,10% | - |
| 18.03.2026 | 4,17 | 4,22 | 4,02 | 4,06 | -2,87% | 4.000,00 |
| 17.03.2026 | 4,50 | 4,54 | 4,14 | 4,18 | -8,04% | - |
| 16.03.2026 | 4,35 | 4,59 | 4,34 | 4,54 | 2,99% | - |
| 13.03.2026 | 4,24 | 4,54 | 4,22 | 4,41 | 4,09% | - |
| 12.03.2026 | 4,31 | 4,49 | 4,15 | 4,24 | -1,92% | - |
| 11.03.2026 | 4,19 | 4,47 | 4,17 | 4,32 | 3,18% | 18.000,00 |
| 10.03.2026 | 4,11 | 4,55 | 4,09 | 4,19 | 2,20% | 54.000,00 |
| 09.03.2026 | 4,17 | 4,39 | 4,06 | 4,10 | -2,69% | 8.798,00 |
| 06.03.2026 | 4,12 | 4,39 | 4,05 | 4,21 | 2,51% | 34.524,00 |
| 05.03.2026 | 3,92 | 4,15 | 3,86 | 4,11 | 4,51% | - |
| 04.03.2026 | 3,64 | 3,94 | 3,55 | 3,93 | 7,26% | - |
| 03.03.2026 | 3,69 | 3,86 | 3,53 | 3,66 | -1,08% | 7.278,00 |
| 02.03.2026 | 3,49 | 3,78 | 3,23 | 3,70 | 5,32% | 2.315,00 |
| 27.02.2026 | 3,03 | 3,52 | 2,96 | 3,52 | 16,01% | 800,00 |
| 26.02.2026 | 2,96 | 3,05 | 2,92 | 3,03 | 1,68% | - |
| 25.02.2026 | 3,09 | 3,22 | 2,91 | 2,98 | -3,65% | - |
| 24.02.2026 | 2,94 | 3,18 | 2,83 | 3,09 | 5,38% | - |
| 23.02.2026 | 2,88 | 2,98 | 2,81 | 2,94 | 1,63% | 4.100,00 |
| 20.02.2026 | 3,04 | 3,12 | 2,83 | 2,89 | -5,56% | 10.902,00 |
| 19.02.2026 | 3,19 | 3,24 | 2,99 | 3,06 | -3,78% | 4.583,00 |
| 18.02.2026 | 3,29 | 3,34 | 3,16 | 3,18 | -3,35% | 9.755,00 |
| 17.02.2026 | 3,02 | 3,35 | 3,02 | 3,29 | 8,59% | 2.454,00 |
| 16.02.2026 | 3,03 | 3,04 | 3,02 | 3,03 | -1,05% | 2.592,00 |
| 13.02.2026 | 2,86 | 3,11 | 2,81 | 3,06 | 7,18% | 3.696,00 |
| 12.02.2026 | 2,78 | 2,93 | 2,77 | 2,86 | 3,25% | - |
| 11.02.2026 | 2,88 | 2,98 | 2,74 | 2,77 | -6,21% | - |
| 10.02.2026 | 2,83 | 2,98 | 2,81 | 2,95 | 3,80% | - |
| 09.02.2026 | 2,54 | 2,88 | 2,54 | 2,84 | 12,16% | 5.200,00 |
| 06.02.2026 | 2,20 | 2,60 | 2,19 | 2,53 | 16,95% | 10.450,00 |
| 05.02.2026 | 1,94 | 2,22 | 1,88 | 2,17 | 10,63% | 10.000,00 |
| 04.02.2026 | 2,03 | 2,12 | 1,89 | 1,96 | -4,30% | 8.550,00 |
| 03.02.2026 | 1,96 | 2,05 | 1,92 | 2,05 | 3,44% | 600,00 |
| 02.02.2026 | 1,93 | 2,05 | 1,85 | 1,98 | 1,91% | 64.320,00 |
| 30.01.2026 | 2,08 | 2,11 | 1,93 | 1,94 | -7,18% | 5.426,00 |
| 29.01.2026 | 2,25 | 2,27 | 2,09 | 2,09 | -7,93% | 3.763,00 |
| 28.01.2026 | 2,36 | 2,53 | 2,25 | 2,27 | -3,61% | 13.000,00 |
| 27.01.2026 | 2,37 | 2,54 | 2,24 | 2,36 | -0,51% | 5.400,00 |
| 26.01.2026 | 2,16 | 2,40 | 2,13 | 2,37 | 9,74% | 400,00 |
| 23.01.2026 | 2,13 | 2,18 | 2,02 | 2,16 | 1,51% | - |
| 22.01.2026 | 2,02 | 2,19 | 1,98 | 2,13 | 4,68% | 5.705,00 |
| 21.01.2026 | 1,93 | 2,04 | 1,88 | 2,03 | 6,28% | - |
| 20.01.2026 | 1,76 | 1,95 | 1,75 | 1,91 | 6,70% | 600,00 |
| 19.01.2026 | 1,79 | 1,80 | 1,78 | 1,79 | -1,10% | - |
| 16.01.2026 | 1,76 | 1,85 | 1,76 | 1,81 | 1,00% | 7.756,00 |
| 15.01.2026 | 1,87 | 1,90 | 1,77 | 1,79 | -3,86% | - |
| 14.01.2026 | 1,84 | 1,93 | 1,78 | 1,86 | 3,38% | 600,00 |
| 13.01.2026 | 1,76 | 1,83 | 1,70 | 1,80 | 3,15% | - |
| 12.01.2026 | 1,65 | 1,76 | 1,61 | 1,75 | 5,17% | 9.786,00 |
| 09.01.2026 | 1,72 | 1,77 | 1,62 | 1,66 | -2,58% | 3.600,00 |
| 08.01.2026 | 1,77 | 1,86 | 1,71 | 1,71 | -5,59% | - |
| 07.01.2026 | 1,78 | 1,86 | 1,74 | 1,81 | 1,75% | - |
| 06.01.2026 | 1,82 | 1,84 | 1,76 | 1,78 | -2,09% | - |
| 05.01.2026 | 1,82 | 1,84 | 1,66 | 1,81 | 1,74% | 4.800,00 |
| 02.01.2026 | 1,79 | 1,98 | 1,74 | 1,78 | 5,32% | 19.468,00 |
| 30.12.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 0,71% | - |
| 29.12.2025 | 1,72 | 1,73 | 1,65 | 1,68 | -1,29% | - |
| 23.12.2025 | 1,75 | 1,77 | 1,67 | 1,70 | -2,74% | - |
| 22.12.2025 | 1,71 | 1,79 | 1,70 | 1,75 | 3,43% | 600,00 |
| 19.12.2025 | 1,69 | 1,73 | 1,64 | 1,69 | 0,24% | 2.560,00 |
| 18.12.2025 | 1,72 | 1,76 | 1,69 | 1,69 | -2,65% | - |
| 17.12.2025 | 1,83 | 1,86 | 1,72 | 1,74 | -5,29% | - |
| 16.12.2025 | 1,81 | 1,87 | 1,81 | 1,83 | 1,61% | - |
| 15.12.2025 | 1,98 | 2,04 | 1,79 | 1,80 | -9,76% | 26.000,00 |
| 12.12.2025 | 2,08 | 2,13 | 1,98 | 2,00 | -4,08% | - |
| 11.12.2025 | 2,13 | 2,16 | 2,06 | 2,08 | -2,44% | - |
| 10.12.2025 | 2,13 | 2,22 | 2,09 | 2,14 | 3,89% | 20.699,00 |
| 09.12.2025 | 1,97 | 2,13 | 1,93 | 2,06 | 4,26% | 2.400,00 |
| 08.12.2025 | 1,91 | 1,99 | 1,90 | 1,97 | 0,61% | - |
| 05.12.2025 | 1,91 | 1,96 | 1,84 | 1,96 | 2,35% | 2.961,00 |