3,764€
0,05%
Echtzeit-Aktienkurs Oramed Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Oramed Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,36 | 3,42 | 3,33 | 3,40 | 1,40% | - |
| 04.05.2026 | 3,39 | 3,47 | 3,34 | 3,36 | 0,96% | - |
| 30.04.2026 | 3,30 | 3,34 | 3,27 | 3,33 | 1,00% | - |
| 29.04.2026 | 3,44 | 3,47 | 3,28 | 3,29 | -4,08% | - |
| 28.04.2026 | 3,51 | 3,59 | 3,38 | 3,43 | -2,14% | 1.350,00 |
| 27.04.2026 | 3,28 | 3,58 | 3,27 | 3,51 | 6,89% | - |
| 24.04.2026 | 3,30 | 3,33 | 3,23 | 3,28 | -0,46% | - |
| 23.04.2026 | 3,34 | 3,34 | 3,25 | 3,30 | -1,35% | - |
| 22.04.2026 | 3,29 | 3,36 | 3,28 | 3,34 | 1,61% | - |
| 21.04.2026 | 3,26 | 3,34 | 3,21 | 3,29 | 0,92% | - |
| 20.04.2026 | 3,31 | 3,31 | 3,12 | 3,26 | -1,48% | - |
| 17.04.2026 | 3,29 | 3,35 | 3,25 | 3,31 | 0,67% | 540,00 |
| 16.04.2026 | 3,25 | 3,29 | 3,19 | 3,29 | 0,92% | - |
| 15.04.2026 | 3,22 | 3,31 | 3,17 | 3,26 | 0,99% | - |
| 14.04.2026 | 3,22 | 3,30 | 3,15 | 3,22 | 0,25% | 4.266,00 |
| 13.04.2026 | 3,00 | 3,22 | 2,92 | 3,22 | 6,18% | - |
| 10.04.2026 | 3,02 | 3,03 | 2,96 | 3,03 | 0,33% | 420,00 |
| 09.04.2026 | 2,99 | 3,02 | 2,91 | 3,02 | 0,87% | - |
| 08.04.2026 | 3,04 | 3,05 | 2,96 | 2,99 | -1,42% | - |
| 07.04.2026 | 2,99 | 3,05 | 2,94 | 3,04 | 2,09% | 1.751,00 |
| 02.04.2026 | 2,94 | 2,98 | 2,86 | 2,97 | 1,78% | - |
| 01.04.2026 | 2,95 | 2,96 | 2,86 | 2,92 | -0,95% | - |
| 31.03.2026 | 2,87 | 2,96 | 2,85 | 2,95 | 3,00% | - |
| 30.03.2026 | 2,88 | 3,00 | 2,84 | 2,86 | -0,49% | - |
| 27.03.2026 | 2,88 | 3,00 | 2,82 | 2,88 | 0,52% | - |
| 26.03.2026 | 3,02 | 3,06 | 2,84 | 2,86 | -5,20% | - |
| 25.03.2026 | 2,94 | 3,04 | 2,91 | 3,02 | 2,69% | - |
| 24.03.2026 | 3,06 | 3,07 | 2,91 | 2,94 | -3,83% | - |
| 23.03.2026 | 3,03 | 3,10 | 3,01 | 3,06 | 1,06% | - |
| 20.03.2026 | 3,12 | 3,14 | 2,98 | 3,03 | -2,83% | - |
| 19.03.2026 | 3,10 | 3,12 | 2,98 | 3,11 | 0,26% | - |
| 18.03.2026 | 3,13 | 3,15 | 3,07 | 3,11 | -0,77% | 4.851,00 |
| 17.03.2026 | 3,04 | 3,20 | 3,03 | 3,13 | 3,13% | - |
| 16.03.2026 | 3,00 | 3,17 | 2,97 | 3,03 | 0,97% | - |
| 13.03.2026 | 2,94 | 3,12 | 2,90 | 3,01 | 2,35% | - |
| 12.03.2026 | 2,95 | 2,98 | 2,84 | 2,94 | -0,10% | - |
| 11.03.2026 | 2,87 | 3,00 | 2,78 | 2,94 | 2,16% | - |
| 10.03.2026 | 2,80 | 2,91 | 2,77 | 2,88 | 2,68% | - |
| 09.03.2026 | 2,82 | 2,85 | 2,73 | 2,80 | -0,81% | 150,00 |
| 06.03.2026 | 2,93 | 3,04 | 2,82 | 2,83 | -3,58% | - |
| 05.03.2026 | 3,09 | 3,13 | 2,83 | 2,93 | -5,33% | 6.250,00 |
| 04.03.2026 | 2,90 | 3,14 | 2,89 | 3,10 | 6,61% | - |
| 03.03.2026 | 2,87 | 2,98 | 2,80 | 2,90 | 1,29% | - |
| 02.03.2026 | 2,92 | 2,98 | 2,84 | 2,87 | -1,04% | - |
| 27.02.2026 | 2,91 | 3,00 | 2,86 | 2,90 | -0,41% | - |
| 26.02.2026 | 3,18 | 3,18 | 2,84 | 2,91 | -8,44% | - |
| 25.02.2026 | 2,93 | 3,18 | 2,89 | 3,18 | 8,17% | - |
| 24.02.2026 | 2,82 | 2,95 | 2,72 | 2,94 | 4,34% | - |
| 23.02.2026 | 2,74 | 2,84 | 2,72 | 2,81 | 1,96% | - |
| 20.02.2026 | 2,70 | 2,79 | 2,70 | 2,76 | 2,22% | - |
| 19.02.2026 | 2,79 | 2,80 | 2,67 | 2,70 | -3,36% | - |
| 18.02.2026 | 2,71 | 2,85 | 2,69 | 2,79 | 3,18% | - |
| 17.02.2026 | 2,71 | 2,76 | 2,67 | 2,71 | 0,52% | 8.000,00 |
| 16.02.2026 | 2,72 | 2,73 | 2,68 | 2,69 | 0,22% | - |
| 13.02.2026 | 2,67 | 2,80 | 2,66 | 2,69 | 0,49% | - |
| 12.02.2026 | 2,75 | 2,81 | 2,65 | 2,68 | -2,62% | - |
| 11.02.2026 | 2,85 | 2,86 | 2,71 | 2,75 | -3,61% | - |
| 10.02.2026 | 2,90 | 2,93 | 2,82 | 2,85 | -1,59% | - |
| 09.02.2026 | 2,88 | 2,92 | 2,83 | 2,90 | 0,31% | - |
| 06.02.2026 | 2,67 | 2,89 | 2,66 | 2,89 | 4,64% | - |
| 05.02.2026 | 2,90 | 2,94 | 2,72 | 2,76 | -3,06% | - |
| 04.02.2026 | 2,89 | 2,99 | 2,85 | 2,85 | -1,49% | - |
| 03.02.2026 | 2,88 | 2,91 | 2,82 | 2,89 | 0,17% | - |
| 02.02.2026 | 2,85 | 2,92 | 2,76 | 2,88 | 0,84% | - |
| 30.01.2026 | 2,86 | 2,89 | 2,78 | 2,86 | 0,39% | 750,00 |
| 29.01.2026 | 2,90 | 2,93 | 2,83 | 2,85 | -2,06% | - |
| 28.01.2026 | 2,90 | 2,99 | 2,88 | 2,91 | 0,62% | 34,00 |
| 27.01.2026 | 3,02 | 3,02 | 2,87 | 2,89 | -4,11% | - |
| 26.01.2026 | 2,87 | 3,03 | 2,81 | 3,02 | 4,76% | 11.000,00 |
| 23.01.2026 | 2,84 | 2,95 | 2,84 | 2,88 | 1,62% | 13.000,00 |
| 22.01.2026 | 2,95 | 2,96 | 2,82 | 2,83 | -3,97% | - |
| 21.01.2026 | 3,02 | 3,11 | 2,94 | 2,95 | -1,80% | 1.600,00 |
| 20.01.2026 | 3,12 | 3,15 | 2,87 | 3,00 | -3,16% | 2.400,00 |
| 19.01.2026 | 3,16 | 3,16 | 3,08 | 3,10 | -2,02% | 363,00 |
| 16.01.2026 | 3,04 | 3,19 | 2,91 | 3,17 | -0,44% | 16.000,00 |
| 15.01.2026 | 3,14 | 3,27 | 2,99 | 3,18 | 1,40% | 14.400,00 |
| 14.01.2026 | 2,90 | 3,14 | 2,90 | 3,14 | 7,95% | 16.040,00 |
| 13.01.2026 | 2,94 | 3,14 | 2,86 | 2,90 | -1,79% | - |
| 12.01.2026 | 2,94 | 2,98 | 2,87 | 2,96 | 0,31% | - |
| 09.01.2026 | 2,99 | 3,08 | 2,89 | 2,95 | -1,11% | 3.817,00 |
| 08.01.2026 | 2,80 | 3,00 | 2,75 | 2,98 | 6,43% | 1.800,00 |
| 07.01.2026 | 2,63 | 2,82 | 2,61 | 2,80 | 6,26% | - |
| 06.01.2026 | 2,54 | 2,64 | 2,51 | 2,64 | 3,49% | 506,00 |
| 05.01.2026 | 2,49 | 2,55 | 2,45 | 2,55 | 2,37% | - |
| 02.01.2026 | 2,43 | 2,54 | 2,42 | 2,49 | 1,26% | - |
| 30.12.2025 | 2,45 | 2,46 | 2,45 | 2,46 | 0,08% | - |
| 29.12.2025 | 2,54 | 2,54 | 2,45 | 2,46 | -2,39% | - |
| 23.12.2025 | 2,52 | 2,54 | 2,46 | 2,52 | -0,40% | - |
| 22.12.2025 | 2,48 | 2,57 | 2,47 | 2,53 | 1,57% | - |
| 19.12.2025 | 2,55 | 2,56 | 2,42 | 2,49 | -2,55% | - |
| 18.12.2025 | 2,57 | 2,61 | 2,53 | 2,55 | -0,93% | - |
| 17.12.2025 | 2,64 | 2,71 | 2,57 | 2,58 | -2,05% | - |
| 16.12.2025 | 2,60 | 2,67 | 2,59 | 2,63 | 0,92% | - |
| 15.12.2025 | 2,64 | 2,74 | 2,59 | 2,61 | -1,06% | - |
| 12.12.2025 | 2,59 | 2,72 | 2,54 | 2,63 | 1,50% | 2.300,00 |
| 11.12.2025 | 2,47 | 2,66 | 2,45 | 2,59 | 4,55% | - |
| 10.12.2025 | 2,30 | 2,51 | 2,29 | 2,48 | 6,44% | 416,00 |
| 09.12.2025 | 2,32 | 2,38 | 2,29 | 2,33 | 0,39% | 9.600,00 |
| 08.12.2025 | 2,33 | 2,36 | 2,28 | 2,32 | -0,26% | 2.210,00 |
| 05.12.2025 | 2,34 | 2,35 | 2,30 | 2,33 | -0,72% | - |