19,651€
-2,25%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,14 | 21,80 | 21,10 | 21,20 | 0,46% | - |
| 04.05.2026 | 20,86 | 21,80 | 20,70 | 21,10 | -2,91% | - |
| 30.04.2026 | 21,55 | 22,40 | 21,30 | 21,74 | 1,08% | - |
| 29.04.2026 | 21,74 | 21,85 | 21,30 | 21,50 | -0,92% | - |
| 28.04.2026 | 21,85 | 22,20 | 21,60 | 21,70 | -0,42% | - |
| 27.04.2026 | 20,91 | 21,96 | 20,40 | 21,80 | 4,29% | - |
| 24.04.2026 | 21,71 | 21,80 | 20,70 | 20,90 | -3,71% | - |
| 23.04.2026 | 21,23 | 21,73 | 21,02 | 21,70 | 1,73% | - |
| 22.04.2026 | 21,00 | 21,40 | 20,80 | 21,33 | 1,58% | - |
| 21.04.2026 | 21,14 | 21,33 | 20,55 | 21,00 | -0,48% | - |
| 20.04.2026 | 21,00 | 21,50 | 20,82 | 21,10 | 0,43% | - |
| 17.04.2026 | 20,27 | 21,10 | 20,15 | 21,01 | 3,50% | - |
| 16.04.2026 | 19,85 | 20,30 | 19,60 | 20,30 | 2,28% | - |
| 15.04.2026 | 20,14 | 20,38 | 19,60 | 19,85 | -1,25% | - |
| 14.04.2026 | 20,44 | 20,64 | 20,05 | 20,10 | -1,95% | - |
| 13.04.2026 | 20,34 | 20,80 | 19,93 | 20,50 | 0,99% | - |
| 10.04.2026 | 20,38 | 20,50 | 20,05 | 20,30 | 0,00% | - |
| 09.04.2026 | 19,95 | 20,38 | 19,80 | 20,30 | 2,02% | - |
| 08.04.2026 | 19,60 | 19,92 | 19,40 | 19,90 | 2,31% | - |
| 07.04.2026 | 19,29 | 19,65 | 19,05 | 19,45 | -1,02% | - |
| 02.04.2026 | 19,73 | 19,80 | 19,40 | 19,65 | 0,00% | - |
| 01.04.2026 | 19,53 | 19,85 | 19,20 | 19,65 | 0,52% | - |
| 31.03.2026 | 20,29 | 20,60 | 19,40 | 19,55 | -3,71% | - |
| 30.03.2026 | 19,67 | 20,50 | 19,67 | 20,30 | 2,28% | - |
| 27.03.2026 | 20,22 | 20,36 | 19,75 | 19,85 | -2,23% | - |
| 26.03.2026 | 20,33 | 20,90 | 19,98 | 20,30 | 0,00% | - |
| 25.03.2026 | 20,00 | 20,40 | 19,90 | 20,30 | 2,02% | - |
| 24.03.2026 | 19,54 | 20,10 | 19,25 | 19,90 | 2,05% | - |
| 23.03.2026 | 19,00 | 19,65 | 18,90 | 19,50 | 1,83% | 152,00 |
| 20.03.2026 | 19,40 | 19,70 | 18,95 | 19,15 | -1,54% | - |
| 19.03.2026 | 19,20 | 19,70 | 18,85 | 19,45 | 1,30% | - |
| 18.03.2026 | 19,15 | 19,25 | 18,40 | 19,20 | 1,05% | - |
| 17.03.2026 | 19,70 | 19,78 | 18,60 | 19,00 | -3,55% | - |
| 16.03.2026 | 20,48 | 20,70 | 19,65 | 19,70 | -3,31% | - |
| 13.03.2026 | 20,47 | 20,73 | 20,05 | 20,38 | -0,39% | - |
| 12.03.2026 | 19,75 | 20,70 | 19,55 | 20,46 | 3,70% | - |
| 11.03.2026 | 19,36 | 19,75 | 19,15 | 19,73 | 2,07% | - |
| 10.03.2026 | 19,15 | 19,65 | 18,89 | 19,33 | 1,13% | - |
| 09.03.2026 | 19,00 | 19,15 | 18,64 | 19,11 | 0,87% | - |
| 06.03.2026 | 19,71 | 19,76 | 18,50 | 18,95 | -3,59% | - |
| 05.03.2026 | 19,70 | 20,05 | 19,22 | 19,65 | -0,06% | - |
| 04.03.2026 | 19,05 | 19,75 | 18,80 | 19,66 | 3,21% | - |
| 03.03.2026 | 18,22 | 19,35 | 17,90 | 19,05 | 4,76% | - |
| 02.03.2026 | 18,58 | 19,05 | 17,79 | 18,19 | -1,97% | - |
| 27.02.2026 | 17,90 | 18,90 | 17,60 | 18,55 | 2,75% | 1.900,00 |
| 26.02.2026 | 19,84 | 20,13 | 17,90 | 18,05 | -9,19% | - |
| 25.02.2026 | 19,82 | 20,23 | 19,50 | 19,88 | -0,01% | - |
| 24.02.2026 | 19,63 | 19,95 | 19,35 | 19,88 | 1,38% | - |
| 23.02.2026 | 19,65 | 19,83 | 19,00 | 19,61 | -0,54% | - |
| 20.02.2026 | 19,71 | 19,95 | 19,45 | 19,72 | 0,19% | - |
| 19.02.2026 | 19,52 | 20,13 | 19,30 | 19,68 | 0,69% | - |
| 18.02.2026 | 19,21 | 19,60 | 19,05 | 19,55 | 1,53% | - |
| 17.02.2026 | 17,60 | 19,30 | 17,60 | 19,25 | 4,62% | - |
| 16.02.2026 | 18,30 | 18,40 | 18,30 | 18,40 | 0,55% | - |
| 13.02.2026 | 18,15 | 18,95 | 17,95 | 18,30 | 1,10% | - |
| 12.02.2026 | 18,30 | 18,65 | 17,95 | 18,10 | -1,09% | - |
| 11.02.2026 | 17,80 | 18,60 | 17,60 | 18,30 | 2,52% | - |
| 10.02.2026 | 17,70 | 18,15 | 17,55 | 17,85 | 0,85% | - |
| 09.02.2026 | 17,75 | 18,10 | 17,45 | 17,70 | -0,28% | - |
| 06.02.2026 | 17,20 | 17,90 | 17,20 | 17,75 | 2,90% | - |
| 05.02.2026 | 17,50 | 17,90 | 17,20 | 17,25 | -1,43% | - |
| 04.02.2026 | 17,75 | 18,20 | 17,35 | 17,50 | -1,69% | - |
| 03.02.2026 | 17,95 | 18,25 | 17,65 | 17,80 | -1,39% | - |
| 02.02.2026 | 17,30 | 18,15 | 17,25 | 18,05 | 4,03% | - |
| 30.01.2026 | 16,80 | 17,35 | 16,65 | 17,35 | 3,27% | - |
| 29.01.2026 | 17,05 | 17,25 | 16,65 | 16,80 | -1,47% | - |
| 28.01.2026 | 16,50 | 17,20 | 16,45 | 17,05 | 3,33% | - |
| 27.01.2026 | 17,25 | 17,45 | 16,45 | 16,50 | -4,62% | - |
| 26.01.2026 | 17,40 | 17,75 | 16,70 | 17,30 | -1,14% | 1.600,00 |
| 23.01.2026 | 17,65 | 18,15 | 17,30 | 17,50 | -1,13% | 11,00 |
| 22.01.2026 | 17,35 | 18,10 | 16,95 | 17,70 | 2,31% | - |
| 21.01.2026 | 16,50 | 17,35 | 16,35 | 17,30 | 4,85% | 375,00 |
| 20.01.2026 | 17,10 | 17,15 | 15,60 | 16,50 | -7,04% | 120,00 |
| 19.01.2026 | 16,45 | 17,85 | 16,40 | 17,75 | 6,93% | - |
| 16.01.2026 | 17,75 | 18,25 | 16,30 | 16,60 | -6,74% | - |
| 15.01.2026 | 19,10 | 19,70 | 17,65 | 17,80 | -6,56% | - |
| 14.01.2026 | 18,50 | 19,40 | 18,30 | 19,05 | 2,97% | - |
| 13.01.2026 | 19,65 | 19,80 | 18,45 | 18,50 | -5,85% | 840,00 |
| 12.01.2026 | 20,15 | 20,30 | 19,50 | 19,65 | -2,48% | - |
| 09.01.2026 | 21,90 | 22,20 | 19,35 | 20,15 | -0,25% | 4.972,00 |
| 08.01.2026 | 22,30 | 22,80 | 20,15 | 20,20 | -9,01% | - |
| 07.01.2026 | 21,60 | 22,80 | 21,60 | 22,20 | 2,30% | - |
| 06.01.2026 | 21,30 | 21,90 | 21,30 | 21,70 | 0,93% | - |
| 05.01.2026 | 21,00 | 21,90 | 20,60 | 21,50 | 3,37% | - |
| 02.01.2026 | 22,10 | 22,70 | 20,70 | 20,80 | -5,88% | 135,00 |
| 30.12.2025 | 22,10 | 22,50 | 21,90 | 22,10 | -0,45% | - |
| 29.12.2025 | 22,50 | 23,20 | 22,00 | 22,20 | 1,83% | - |
| 23.12.2025 | 22,10 | 22,50 | 21,70 | 21,80 | -1,80% | - |
| 22.12.2025 | 22,40 | 22,90 | 22,10 | 22,20 | -0,89% | - |
| 19.12.2025 | 22,10 | 23,10 | 21,50 | 22,40 | 1,82% | - |
| 18.12.2025 | 22,60 | 23,30 | 21,90 | 22,00 | -2,65% | - |
| 17.12.2025 | 22,40 | 22,90 | 21,70 | 22,60 | 1,35% | - |
| 16.12.2025 | 22,70 | 23,00 | 22,20 | 22,30 | -2,19% | - |
| 15.12.2025 | 22,50 | 23,10 | 22,00 | 22,80 | 1,79% | - |
| 12.12.2025 | 21,90 | 22,50 | 21,50 | 22,40 | 1,82% | - |
| 11.12.2025 | 21,50 | 22,50 | 21,10 | 22,00 | 2,33% | 6.030,00 |
| 10.12.2025 | 21,20 | 21,80 | 20,70 | 21,50 | 0,47% | 175,00 |
| 09.12.2025 | 20,90 | 21,70 | 20,50 | 21,40 | 1,42% | - |
| 08.12.2025 | 20,60 | 21,30 | 20,25 | 21,10 | 2,43% | - |
| 05.12.2025 | 20,60 | 21,10 | 20,10 | 20,60 | 0,00% | - |