16,243€
0,39%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,27 | 16,30 | 16,26 | 16,28 | 0,62% | - |
| 20.10.2026 | 15,67 | 16,38 | 15,63 | 16,18 | 2,78% | - |
| 19.10.2026 | 15,74 | 15,99 | 15,42 | 15,74 | 1,05% | - |
| 16.10.2026 | 15,68 | 15,97 | 15,25 | 15,58 | -0,54% | 3.211,00 |
| 15.10.2026 | 15,44 | 15,74 | 15,44 | 15,67 | 6,22% | - |
| 14.10.2026 | 15,35 | 15,49 | 14,44 | 14,75 | -4,36% | 13,00 |
| 13.10.2026 | 15,76 | 15,98 | 15,37 | 15,42 | -2,88% | 4.560,00 |
| 12.10.2026 | 15,72 | 15,93 | 15,55 | 15,88 | 1,30% | - |
| 09.10.2026 | 15,69 | 15,78 | 15,45 | 15,68 | 0,22% | 13,00 |
| 08.10.2026 | 15,43 | 15,65 | 14,92 | 15,64 | 1,23% | - |
| 07.10.2026 | 15,29 | 15,51 | 15,22 | 15,45 | 1,34% | - |
| 06.10.2026 | 15,46 | 15,96 | 15,12 | 15,25 | -1,45% | 54,00 |
| 05.10.2026 | 15,49 | 15,57 | 15,19 | 15,47 | 0,59% | - |
| 02.10.2026 | 14,93 | 15,74 | 14,90 | 15,38 | 3,19% | 63,00 |
| 01.10.2026 | 14,76 | 15,40 | 14,29 | 14,91 | 1,30% | - |
| 30.09.2026 | 14,62 | 14,95 | 14,21 | 14,71 | 0,43% | 367,00 |
| 29.09.2026 | 14,78 | 15,00 | 14,19 | 14,65 | -1,00% | 14,00 |
| 28.09.2026 | 14,47 | 15,16 | 14,22 | 14,80 | 1,81% | 3.873,00 |
| 25.09.2026 | 14,53 | 15,34 | 14,42 | 14,54 | 0,45% | 3.040,00 |
| 24.09.2026 | 14,56 | 14,73 | 14,25 | 14,47 | -0,98% | 3.230,00 |
| 23.09.2026 | 14,94 | 15,15 | 14,11 | 14,61 | -3,47% | 2.660,00 |
| 22.09.2026 | 14,53 | 15,15 | 14,41 | 15,14 | 4,27% | 3.040,00 |
| 21.09.2026 | 13,92 | 14,79 | 13,85 | 14,52 | 4,99% | 101,00 |
| 18.09.2026 | 13,95 | 13,96 | 13,51 | 13,83 | -0,70% | - |
| 17.09.2026 | 13,90 | 14,13 | 13,70 | 13,93 | 1,04% | - |
| 16.09.2026 | 13,93 | 14,20 | 13,63 | 13,78 | -0,83% | - |
| 15.09.2026 | 14,28 | 14,47 | 13,58 | 13,90 | -3,49% | - |
| 14.09.2026 | 14,15 | 14,54 | 13,93 | 14,40 | 1,42% | 13,00 |
| 11.09.2026 | 14,09 | 14,34 | 13,94 | 14,20 | 1,61% | - |
| 10.09.2026 | 14,09 | 14,36 | 13,74 | 13,97 | 0,09% | - |
| 09.09.2026 | 14,42 | 14,46 | 13,89 | 13,96 | -2,77% | - |
| 08.09.2026 | 15,38 | 15,39 | 14,29 | 14,36 | -6,30% | 81,00 |
| 07.09.2026 | 15,37 | 15,38 | 15,31 | 15,32 | -1,36% | 1.033,00 |
| 04.09.2026 | 15,55 | 15,64 | 15,13 | 15,54 | -0,16% | 2.388,00 |
| 03.09.2026 | 15,32 | 15,77 | 15,28 | 15,56 | 1,90% | - |
| 02.09.2026 | 14,99 | 15,54 | 14,96 | 15,27 | 1,03% | 795,00 |
| 01.09.2026 | 14,63 | 15,35 | 14,52 | 15,12 | 3,60% | - |
| 31.08.2026 | 14,98 | 15,00 | 14,49 | 14,59 | -3,15% | 13,00 |
| 28.08.2026 | 14,99 | 15,46 | 14,87 | 15,07 | 0,82% | - |
| 27.08.2026 | 14,84 | 15,15 | 14,61 | 14,94 | 1,20% | 300,00 |
| 26.08.2026 | 14,96 | 15,13 | 14,63 | 14,77 | -0,61% | - |
| 25.08.2026 | 14,67 | 15,01 | 14,59 | 14,86 | 1,40% | - |
| 24.08.2026 | 14,63 | 15,06 | 14,49 | 14,65 | 0,55% | - |
| 21.08.2026 | 14,62 | 14,72 | 14,09 | 14,57 | -0,46% | 13,00 |
| 20.08.2026 | 14,64 | 14,80 | 14,54 | 14,64 | 0,43% | - |
| 19.08.2026 | 14,33 | 14,89 | 14,22 | 14,58 | 50,85% | 1.428,00 |
| 05.05.2026 | 8,85 | 9,70 | 8,62 | 9,66 | 8,71% | 17.160,00 |
| 04.05.2026 | 8,64 | 9,09 | 8,58 | 8,89 | 8,07% | 7.280,00 |
| 30.04.2026 | 8,57 | 8,74 | 7,64 | 8,22 | -4,85% | - |
| 29.04.2026 | 7,95 | 9,56 | 7,76 | 8,64 | 6,49% | 7.672,00 |
| 28.04.2026 | 6,88 | 8,73 | 6,87 | 8,12 | 18,10% | 1.365,00 |
| 27.04.2026 | 6,72 | 6,94 | 6,54 | 6,87 | 2,03% | 4.000,00 |
| 24.04.2026 | 6,58 | 6,75 | 6,38 | 6,74 | 2,23% | 760,00 |
| 23.04.2026 | 6,84 | 7,03 | 6,34 | 6,59 | -4,33% | 320,00 |
| 22.04.2026 | 6,83 | 7,04 | 6,77 | 6,89 | 1,85% | - |
| 21.04.2026 | 6,79 | 7,21 | 6,75 | 6,76 | -0,19% | 2.560,00 |
| 20.04.2026 | 6,93 | 7,04 | 6,67 | 6,77 | -2,76% | 2.100,00 |
| 17.04.2026 | 6,56 | 7,09 | 6,56 | 6,97 | 6,51% | - |
| 16.04.2026 | 6,31 | 6,68 | 6,31 | 6,54 | 3,63% | - |
| 15.04.2026 | 5,98 | 6,58 | 5,98 | 6,31 | 5,34% | 700,00 |
| 14.04.2026 | 5,78 | 5,99 | 5,75 | 5,99 | 3,36% | - |
| 13.04.2026 | 5,75 | 5,86 | 5,62 | 5,80 | 0,56% | - |
| 10.04.2026 | 6,00 | 6,03 | 5,74 | 5,76 | -3,87% | 1.250,00 |
| 09.04.2026 | 6,15 | 6,16 | 5,81 | 6,00 | -2,82% | 1.980,00 |
| 08.04.2026 | 6,47 | 6,70 | 6,14 | 6,17 | -3,06% | 2.576,00 |
| 07.04.2026 | 6,32 | 6,37 | 5,90 | 6,37 | -2,14% | 4.526,00 |
| 02.04.2026 | 6,28 | 6,53 | 6,00 | 6,50 | 2,90% | - |
| 01.04.2026 | 6,21 | 6,45 | 6,10 | 6,32 | 1,69% | - |
| 31.03.2026 | 6,07 | 6,23 | 5,92 | 6,22 | 3,22% | - |
| 30.03.2026 | 5,89 | 6,07 | 5,87 | 6,02 | 2,92% | - |
| 27.03.2026 | 6,28 | 6,39 | 5,81 | 5,85 | -6,44% | - |
| 26.03.2026 | 6,45 | 6,53 | 6,20 | 6,25 | -3,46% | - |
| 25.03.2026 | 6,43 | 6,71 | 6,30 | 6,48 | 0,47% | - |
| 24.03.2026 | 6,54 | 6,74 | 6,20 | 6,45 | -1,27% | - |
| 23.03.2026 | 6,11 | 6,61 | 6,01 | 6,53 | 4,16% | - |
| 20.03.2026 | 6,43 | 6,46 | 6,11 | 6,27 | -2,73% | - |
| 19.03.2026 | 6,34 | 6,54 | 6,19 | 6,45 | 2,38% | 385,00 |
| 18.03.2026 | 6,60 | 6,61 | 6,29 | 6,30 | -3,88% | 875,00 |
| 17.03.2026 | 6,82 | 6,99 | 6,39 | 6,55 | -3,82% | - |
| 16.03.2026 | 6,65 | 6,93 | 6,61 | 6,81 | 2,76% | 2.400,00 |
| 13.03.2026 | 6,24 | 6,64 | 6,21 | 6,63 | 6,39% | 60,00 |
| 12.03.2026 | 6,53 | 6,56 | 6,15 | 6,23 | -4,93% | - |
| 11.03.2026 | 6,64 | 6,77 | 6,38 | 6,55 | -0,74% | - |
| 10.03.2026 | 6,71 | 6,82 | 6,47 | 6,60 | -0,87% | 5.847,00 |
| 09.03.2026 | 6,29 | 6,80 | 6,28 | 6,66 | -0,77% | - |
| 06.03.2026 | 7,03 | 7,05 | 6,66 | 6,71 | -4,33% | - |
| 05.03.2026 | 7,13 | 7,32 | 6,92 | 7,02 | -0,88% | - |
| 04.03.2026 | 6,98 | 7,12 | 6,95 | 7,08 | 0,88% | - |
| 03.03.2026 | 6,99 | 7,23 | 6,83 | 7,02 | -0,28% | - |
| 02.03.2026 | 6,91 | 7,05 | 6,70 | 7,04 | 1,15% | 30.696,00 |
| 27.02.2026 | 6,92 | 7,00 | 6,63 | 6,96 | 0,38% | - |
| 26.02.2026 | 6,33 | 6,96 | 6,32 | 6,93 | 9,14% | - |
| 25.02.2026 | 6,23 | 6,41 | 6,16 | 6,35 | 1,73% | - |
| 24.02.2026 | 6,40 | 6,43 | 6,15 | 6,24 | -2,44% | - |
| 23.02.2026 | 6,76 | 6,90 | 6,35 | 6,40 | -6,22% | 13.801,00 |
| 20.02.2026 | 6,96 | 7,17 | 6,69 | 6,82 | -1,54% | 2.520,00 |
| 19.02.2026 | 7,52 | 7,52 | 6,83 | 6,93 | -7,69% | 4.204,00 |
| 18.02.2026 | 7,31 | 7,66 | 7,29 | 7,51 | 2,86% | - |
| 17.02.2026 | 7,01 | 7,42 | 6,92 | 7,30 | 3,70% | - |
| 16.02.2026 | 7,05 | 7,07 | 7,02 | 7,04 | -0,03% | 154,00 |